
1109
White Paper Declaration



Market news

1109 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 30.05 | -0.05 | -0.17% | 30.10 | 30.70 | 29.75 |
Aug 17, 2022 | 30.40 | -0.05 | -0.16% | 30.45 | 30.90 | 30.05 |
Aug 16, 2022 | 30.25 | 0.30 | 1.00% | 29.95 | 31.85 | 29.80 |
Aug 15, 2022 | 29.45 | 0.00 | 0.00% | 29.45 | 30.25 | 29.40 |
Aug 12, 2022 | 29.85 | -0.25 | -0.83% | 30.10 | 30.10 | 29.20 |
Aug 11, 2022 | 30.05 | -0.80 | -2.59% | 30.85 | 30.85 | 29.90 |
Aug 10, 2022 | 30.35 | -0.60 | -1.94% | 30.95 | 31.45 | 30.00 |
Aug 9, 2022 | 30.85 | -0.30 | -0.96% | 31.15 | 31.60 | 30.85 |
Aug 8, 2022 | 31.10 | 0.20 | 0.65% | 30.90 | 31.95 | 30.80 |
Aug 5, 2022 | 31.30 | 0.05 | 0.16% | 31.25 | 31.55 | 30.80 |
Aug 4, 2022 | 30.75 | 0.30 | 0.99% | 30.45 | 31.20 | 30.35 |
Aug 3, 2022 | 30.70 | -0.70 | -2.23% | 31.40 | 31.50 | 30.35 |
Aug 2, 2022 | 31.30 | -0.50 | -1.57% | 31.80 | 31.85 | 30.95 |
Aug 1, 2022 | 32.05 | -0.40 | -1.23% | 32.45 | 32.60 | 31.60 |
Jul 29, 2022 | 32.35 | -0.55 | -1.67% | 32.90 | 33.00 | 32.15 |
Jul 28, 2022 | 32.80 | -0.60 | -1.80% | 33.40 | 33.60 | 32.25 |
Jul 27, 2022 | 33.10 | -0.40 | -1.19% | 33.50 | 33.65 | 32.90 |
Jul 26, 2022 | 34.05 | 1.35 | 4.13% | 32.70 | 34.50 | 32.60 |
Jul 25, 2022 | 32.65 | 0.95 | 3.00% | 31.70 | 33.05 | 31.60 |
Jul 22, 2022 | 31.70 | -0.60 | -1.86% | 32.30 | 32.35 | 31.50 |