1109
Sell 29.75
Spread Spread0.60
Buy 30.35

Trade China Resources Land Limited - 1109 stock price

Sell 29.75
Spread Spread0.60
Buy 30.35
1m
5m
15m
30m
1H
4H
1D
1W
History

1109

China Resources Land Limited, an investment holding company, develops, invests in, manages, and sells properties in the People's Republic of China. It invests in commercial, office, hotel, and car park properties. As of December 31, 2017, the company had land bank of 44.98 million square meters, including 40.02 million square meters for development properties and 8.16 million square meters for investment properties. It also operates hotels; offers construction, decoration, and other property development related services; and manufactures and sells furniture. The company is headquartered in Wanchai, Hong Kong. China Resources Land Limited is a subsidiary of China Resources (Holdings) Company Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1109 price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 30.05 -0.05 -0.17% 30.10 30.70 29.75
Aug 17, 2022 30.40 -0.05 -0.16% 30.45 30.90 30.05
Aug 16, 2022 30.25 0.30 1.00% 29.95 31.85 29.80
Aug 15, 2022 29.45 0.00 0.00% 29.45 30.25 29.40
Aug 12, 2022 29.85 -0.25 -0.83% 30.10 30.10 29.20
Aug 11, 2022 30.05 -0.80 -2.59% 30.85 30.85 29.90
Aug 10, 2022 30.35 -0.60 -1.94% 30.95 31.45 30.00
Aug 9, 2022 30.85 -0.30 -0.96% 31.15 31.60 30.85
Aug 8, 2022 31.10 0.20 0.65% 30.90 31.95 30.80
Aug 5, 2022 31.30 0.05 0.16% 31.25 31.55 30.80
Aug 4, 2022 30.75 0.30 0.99% 30.45 31.20 30.35
Aug 3, 2022 30.70 -0.70 -2.23% 31.40 31.50 30.35
Aug 2, 2022 31.30 -0.50 -1.57% 31.80 31.85 30.95
Aug 1, 2022 32.05 -0.40 -1.23% 32.45 32.60 31.60
Jul 29, 2022 32.35 -0.55 -1.67% 32.90 33.00 32.15
Jul 28, 2022 32.80 -0.60 -1.80% 33.40 33.60 32.25
Jul 27, 2022 33.10 -0.40 -1.19% 33.50 33.65 32.90
Jul 26, 2022 34.05 1.35 4.13% 32.70 34.50 32.60
Jul 25, 2022 32.65 0.95 3.00% 31.70 33.05 31.60
Jul 22, 2022 31.70 -0.60 -1.86% 32.30 32.35 31.50