1109
Sell 36.15
Spread Spread0.65
Buy 36.80

Trade China Resources Land Limited - 1109 stock price

Sell 36.15
Spread Spread0.65
Buy 36.80
1m
5m
15m
30m
1H
4H
1D
1W
History

1109

China Resources Land Limited, an investment holding company, develops, invests in, manages, and sells properties in the People's Republic of China. It invests in commercial, office, hotel, and car park properties. As of December 31, 2017, the company had land bank of 44.98 million square meters, including 40.02 million square meters for development properties and 8.16 million square meters for investment properties. It also operates hotels; offers construction, decoration, and other property development related services; and manufactures and sells furniture. The company is headquartered in Wanchai, Hong Kong. China Resources Land Limited is a subsidiary of China Resources (Holdings) Company Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1109 price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 36.35 0.15 0.41% 36.20 36.75 35.75
Jan 27, 2022 36.15 -0.20 -0.55% 36.35 37.35 35.95
Jan 26, 2022 37.15 -0.25 -0.67% 37.40 37.95 37.00
Jan 25, 2022 37.15 -0.25 -0.67% 37.40 38.15 36.95
Jan 24, 2022 38.05 0.40 1.06% 37.65 38.20 37.30
Jan 21, 2022 37.85 0.85 2.30% 37.00 38.20 36.90
Jan 20, 2022 37.10 -1.05 -2.75% 38.15 38.95 36.95
Jan 19, 2022 37.65 1.40 3.86% 36.25 37.80 36.25
Jan 18, 2022 36.30 0.35 0.97% 35.95 36.85 35.35
Jan 17, 2022 35.75 0.45 1.27% 35.30 36.25 35.25
Jan 14, 2022 35.30 -0.15 -0.42% 35.45 36.15 34.95
Jan 13, 2022 35.45 -1.55 -4.19% 37.00 37.10 35.35
Jan 12, 2022 36.15 -0.25 -0.69% 36.40 36.80 36.05
Jan 11, 2022 36.25 0.05 0.14% 36.20 37.35 36.20
Jan 10, 2022 36.60 1.55 4.42% 35.05 36.70 35.05
Jan 7, 2022 35.85 2.55 7.66% 33.30 35.90 33.25
Jan 6, 2022 33.40 -0.35 -1.04% 33.75 34.10 33.00
Jan 5, 2022 33.75 0.90 2.74% 32.85 34.05 32.70
Jan 4, 2022 33.35 1.15 3.57% 32.20 34.10 32.20
Jan 3, 2022 32.25 -0.20 -0.62% 32.45 32.45 31.80