1109
Sell 27.45
Spread Spread0.55
Buy 28.00

Trade China Resources Land Limited - 1109 stock price

Sell 27.45
Spread Spread0.55
Buy 28.00
1m
5m
15m
30m
1H
4H
1D
1W
History

1109

China Resources Land Limited, an investment holding company, develops, invests in, manages, and sells properties in the People's Republic of China. It invests in commercial, office, hotel, and car park properties. As of December 31, 2017, the company had land bank of 44.98 million square meters, including 40.02 million square meters for development properties and 8.16 million square meters for investment properties. It also operates hotels; offers construction, decoration, and other property development related services; and manufactures and sells furniture. The company is headquartered in Wanchai, Hong Kong. China Resources Land Limited is a subsidiary of China Resources (Holdings) Company Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1109 price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 26.80 -1.15 -4.11% 27.95 28.10 26.75
Sep 15, 2021 28.05 -1.05 -3.61% 29.10 29.20 27.90
Sep 14, 2021 28.90 -1.25 -4.15% 30.15 30.60 28.80
Sep 13, 2021 30.00 0.50 1.69% 29.50 30.15 29.10
Sep 10, 2021 30.00 1.15 3.99% 28.85 30.10 28.85
Sep 9, 2021 28.95 -0.30 -1.03% 29.25 29.40 28.60
Sep 8, 2021 29.40 0.55 1.91% 28.85 29.50 28.70
Sep 7, 2021 29.05 -0.25 -0.85% 29.30 29.40 28.80
Sep 6, 2021 29.45 -0.05 -0.17% 29.50 29.70 29.00
Sep 3, 2021 29.95 0.30 1.01% 29.65 30.35 29.50
Sep 2, 2021 29.50 0.55 1.90% 28.95 29.90 28.80
Sep 1, 2021 28.85 0.65 2.30% 28.20 29.05 28.05
Aug 31, 2021 28.55 0.50 1.78% 28.05 28.75 27.05
Aug 30, 2021 28.25 -0.15 -0.53% 28.40 28.80 28.10
Aug 27, 2021 28.60 1.30 4.76% 27.30 28.90 27.30
Aug 26, 2021 27.20 -0.25 -0.91% 27.45 27.95 27.00
Aug 25, 2021 27.25 0.50 1.87% 26.75 27.30 26.60
Aug 24, 2021 26.85 0.20 0.75% 26.65 27.45 26.40
Aug 23, 2021 26.65 -0.70 -2.56% 27.35 27.65 26.40
Aug 20, 2021 27.15 -0.55 -1.99% 27.70 28.05 26.60