0836
Sell 21.10
Spread Spread0.44
Buy 21.54

Trade China Resources Power Holdings Company Limited - 0836 stock price

Sell 21.10
Spread Spread0.44
Buy 21.54
1m
5m
15m
30m
1H
4H
1D
1W
History

0836

China Resources Power Holdings Company Limited, an investment holding company, invests in, develops, operates, and manages power plants and coal mines in the People's Republic of China. The company operates in three segments: Thermal Power, Renewable Energy, and Coal Mining. It operates and manages coal- and gas-fired power plants, wind farms, photovoltaic power projects, hydro-electric projects, and other clean and renewable energy projects. As of December 31, 2017, the company had 38 coal-fired power plants, 76 wind farms, 14 photovoltaic power plants, 2 hydroelectric plants, and 2 gas-fired plants with total attributable operational generation capacity of 36,077MW. It also produces, processes, and sells coal; and undertakes coastal thermal power, heat and power combined generation, coal-electricity integration, and other projects. In addition, the company engages in the power sale, distribution network construction and operation, distributed energy resource, and other businesses. Further, it provides various energy solutions. The company was founded in 2001 and is based in Wanchai, Hong Kong, and is considered a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Resources Power Holdings Company Limited is a subsidiary of CRH (Power) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0836 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 21.26 0.12 0.57% 21.14 21.88 20.84
Jan 20, 2022 21.40 -0.58 -2.64% 21.98 22.06 21.00
Jan 19, 2022 21.78 0.58 2.74% 21.20 22.28 20.90
Jan 18, 2022 21.00 0.90 4.48% 20.10 21.54 19.62
Jan 17, 2022 19.90 -0.70 -3.40% 20.60 20.80 19.52
Jan 14, 2022 20.36 0.06 0.30% 20.30 20.94 19.80
Jan 13, 2022 20.40 0.00 0.00% 20.40 20.84 19.86
Jan 12, 2022 20.66 -0.48 -2.27% 21.14 21.30 20.46
Jan 11, 2022 20.64 0.68 3.41% 19.96 21.20 19.76
Jan 10, 2022 19.74 -0.46 -2.28% 20.20 20.36 19.00
Jan 7, 2022 19.96 -1.48 -6.90% 21.44 21.94 19.54
Jan 6, 2022 21.30 -0.34 -1.57% 21.64 21.98 20.30
Jan 5, 2022 23.00 -0.86 -3.60% 23.86 23.92 22.40
Jan 4, 2022 23.90 -3.54 -12.90% 27.44 27.54 23.62
Jan 3, 2022 27.04 0.94 3.60% 26.10 27.28 25.76
Dec 31, 2021 25.80 -0.06 -0.23% 25.86 26.66 25.66
Dec 30, 2021 25.60 -0.26 -1.01% 25.86 26.26 25.36
Dec 29, 2021 25.96 -0.54 -2.04% 26.50 26.66 25.60
Dec 28, 2021 26.26 -2.02 -7.14% 28.28 28.28 26.00
Dec 24, 2021 28.38 0.90 3.28% 27.48 28.52 27.28