0836
Sell 22.64
Spread Spread0.46
Buy 23.10

Trade China Resources Power Holdings Company Limited - 0836 stock price

Sell 22.64
Spread Spread0.46
Buy 23.10
1m
5m
15m
30m
1H
4H
1D
1W
History

0836

China Resources Power Holdings Company Limited, an investment holding company, invests in, develops, operates, and manages power plants and coal mines in the People's Republic of China. The company operates in three segments: Thermal Power, Renewable Energy, and Coal Mining. It operates and manages coal- and gas-fired power plants, wind farms, photovoltaic power projects, hydro-electric projects, and other clean and renewable energy projects. As of December 31, 2017, the company had 38 coal-fired power plants, 76 wind farms, 14 photovoltaic power plants, 2 hydroelectric plants, and 2 gas-fired plants with total attributable operational generation capacity of 36,077MW. It also produces, processes, and sells coal; and undertakes coastal thermal power, heat and power combined generation, coal-electricity integration, and other projects. In addition, the company engages in the power sale, distribution network construction and operation, distributed energy resource, and other businesses. Further, it provides various energy solutions. The company was founded in 2001 and is based in Wanchai, Hong Kong, and is considered a Red Chip company due to its listing on the Hong Kong Stock Exchange. China Resources Power Holdings Company Limited is a subsidiary of CRH (Power) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0836 price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 22.64 0.16 0.71% 22.48 24.52 22.10
Sep 23, 2021 22.50 1.20 5.63% 21.30 24.52 21.30
Sep 21, 2021 19.76 0.98 5.22% 18.78 19.78 18.42
Sep 20, 2021 18.94 -0.38 -1.97% 19.32 19.58 18.22
Sep 17, 2021 19.40 0.56 2.97% 18.84 19.52 18.22
Sep 16, 2021 18.64 -0.60 -3.12% 19.24 19.42 18.34
Sep 15, 2021 19.24 -0.72 -3.61% 19.96 20.10 19.08
Sep 14, 2021 20.02 -0.04 -0.20% 20.06 20.64 19.44
Sep 13, 2021 19.90 0.10 0.51% 19.80 20.60 19.58
Sep 10, 2021 20.00 -1.14 -5.39% 21.14 21.64 19.76
Sep 9, 2021 21.14 0.60 2.92% 20.54 21.44 19.84
Sep 8, 2021 20.44 0.20 0.99% 20.24 21.48 20.00
Sep 7, 2021 19.96 0.64 3.31% 19.32 20.64 19.18
Sep 6, 2021 19.30 -0.60 -3.02% 19.90 22.36 18.90
Sep 3, 2021 19.66 -0.18 -0.91% 19.84 21.48 19.60
Sep 2, 2021 19.66 1.48 8.14% 18.18 19.68 18.08
Sep 1, 2021 18.22 -0.38 -2.04% 18.60 19.38 18.18
Aug 31, 2021 18.90 0.32 1.72% 18.58 19.10 18.02
Aug 30, 2021 18.62 1.18 6.77% 17.44 18.94 17.38
Aug 27, 2021 17.44 -0.34 -1.91% 17.78 17.84 17.08