Crypto exchange FTX launches $2bn venture fund
Alara Jordan •
1055
1055
China Southern Airlines Company Limited provides airlines transportation services in the People's Republic of China and internationally. The company operates through two segments, Airline Transportation Operations and Other. It offers passenger, cargo, mail delivery, and other extended transportation services. The company is involved in the provision of aircraft maintenance, ground, air catering, cargo handling, logistics, freight, import and export agency, and flight simulation services; and hotel and tour operations. As of December 31, 2017, it operated a fleet of 754 aircraft. China Southern Airlines Company Limited was founded in 1995 and is based in Guangzhou, the People's Republic of China. China Southern Airlines Company Limited is a subsidiary of China Southern Air Holding Limited Company.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1055 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 4.90 | -0.09 | -1.80% | 4.99 | 4.99 | 4.88 |
| Jan 18, 2022 | 5.04 | 0.08 | 1.61% | 4.96 | 5.08 | 4.96 |
| Jan 17, 2022 | 4.99 | 0.04 | 0.81% | 4.95 | 5.04 | 4.89 |
| Jan 14, 2022 | 5.01 | 0.15 | 3.09% | 4.86 | 5.03 | 4.86 |
| Jan 13, 2022 | 4.93 | 0.00 | 0.00% | 4.93 | 4.94 | 4.83 |
| Jan 12, 2022 | 4.91 | 0.07 | 1.45% | 4.84 | 4.96 | 4.84 |
| Jan 11, 2022 | 4.89 | 0.05 | 1.03% | 4.84 | 4.99 | 4.79 |
| Jan 10, 2022 | 4.88 | 0.13 | 2.74% | 4.75 | 4.91 | 4.75 |
| Jan 7, 2022 | 4.79 | 0.08 | 1.70% | 4.71 | 4.90 | 4.71 |
| Jan 6, 2022 | 4.72 | -0.03 | -0.63% | 4.75 | 4.81 | 4.66 |
| Jan 5, 2022 | 4.78 | 0.00 | 0.00% | 4.78 | 4.89 | 4.76 |
| Jan 4, 2022 | 4.79 | 0.12 | 2.57% | 4.67 | 4.82 | 4.65 |
| Jan 3, 2022 | 4.65 | 0.00 | 0.00% | 4.65 | 4.69 | 4.61 |
| Dec 31, 2021 | 4.61 | -0.04 | -0.86% | 4.65 | 4.65 | 4.56 |
| Dec 30, 2021 | 4.62 | 0.08 | 1.76% | 4.54 | 4.64 | 4.54 |
| Dec 29, 2021 | 4.54 | -0.02 | -0.44% | 4.56 | 4.63 | 4.48 |
| Dec 28, 2021 | 4.53 | 0.06 | 1.34% | 4.47 | 4.57 | 4.41 |
| Dec 24, 2021 | 4.44 | 0.09 | 2.07% | 4.35 | 4.46 | 4.33 |
| Dec 23, 2021 | 4.36 | -0.03 | -0.68% | 4.39 | 4.43 | 4.33 |
| Dec 22, 2021 | 4.37 | 0.02 | 0.46% | 4.35 | 4.43 | 4.33 |