1055
Sell 4.20
Spread Spread0.10
Buy 4.30

Trade China Southern Airlines Company Limited - 1055 stock price

Sell 4.20
Spread Spread0.10
Buy 4.30
1m
5m
15m
30m
1H
4H
1D
1W
History

1055

China Southern Airlines Company Limited provides airlines transportation services in the People's Republic of China and internationally. The company operates through two segments, Airline Transportation Operations and Other. It offers passenger, cargo, mail delivery, and other extended transportation services. The company is involved in the provision of aircraft maintenance, ground, air catering, cargo handling, logistics, freight, import and export agency, and flight simulation services; and hotel and tour operations. As of December 31, 2017, it operated a fleet of 754 aircraft. China Southern Airlines Company Limited was founded in 1995 and is based in Guangzhou, the People's Republic of China. China Southern Airlines Company Limited is a subsidiary of China Southern Air Holding Limited Company.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1055 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 4.20 0.03 0.72% 4.17 4.24 4.14
Sep 16, 2021 4.17 -0.07 -1.65% 4.24 4.24 4.11
Sep 15, 2021 4.26 -0.14 -3.18% 4.40 4.40 4.26
Sep 14, 2021 4.43 -0.14 -3.06% 4.57 4.57 4.35
Sep 13, 2021 4.57 -0.09 -1.93% 4.66 4.67 4.54
Sep 10, 2021 4.67 0.06 1.30% 4.61 4.84 4.61
Sep 9, 2021 4.61 0.05 1.10% 4.56 4.72 4.56
Sep 8, 2021 4.59 0.13 2.91% 4.46 4.65 4.46
Sep 7, 2021 4.48 0.03 0.67% 4.45 4.59 4.45
Sep 6, 2021 4.50 -0.01 -0.22% 4.51 4.53 4.42
Sep 3, 2021 4.50 0.04 0.90% 4.46 4.52 4.42
Sep 2, 2021 4.44 -0.06 -1.33% 4.50 4.50 4.40
Sep 1, 2021 4.49 0.02 0.45% 4.47 4.53 4.40
Aug 31, 2021 4.44 0.16 3.74% 4.28 4.44 4.27
Aug 30, 2021 4.34 0.05 1.17% 4.29 4.42 4.26
Aug 27, 2021 4.29 -0.05 -1.15% 4.34 4.41 4.23
Aug 26, 2021 4.35 -0.03 -0.68% 4.38 4.41 4.30
Aug 25, 2021 4.39 0.10 2.33% 4.29 4.45 4.29
Aug 24, 2021 4.24 0.08 1.92% 4.16 4.31 4.15
Aug 23, 2021 4.12 -0.06 -1.44% 4.18 4.22 4.10