Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
1055
1055
China Southern Airlines Company Limited provides airlines transportation services in the People's Republic of China and internationally. The company operates through two segments, Airline Transportation Operations and Other. It offers passenger, cargo, mail delivery, and other extended transportation services. The company is involved in the provision of aircraft maintenance, ground, air catering, cargo handling, logistics, freight, import and export agency, and flight simulation services; and hotel and tour operations. As of December 31, 2017, it operated a fleet of 754 aircraft. China Southern Airlines Company Limited was founded in 1995 and is based in Guangzhou, the People's Republic of China. China Southern Airlines Company Limited is a subsidiary of China Southern Air Holding Limited Company.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1055 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 4.21 | -0.03 | -0.71% | 4.24 | 4.25 | 4.18 |
| Aug 12, 2022 | 4.28 | 0.09 | 2.15% | 4.19 | 4.29 | 4.18 |
| Aug 11, 2022 | 4.21 | 0.00 | 0.00% | 4.21 | 4.24 | 4.17 |
| Aug 10, 2022 | 4.16 | -0.01 | -0.24% | 4.17 | 4.19 | 4.11 |
| Aug 9, 2022 | 4.18 | 0.00 | 0.00% | 4.18 | 4.28 | 4.18 |
| Aug 8, 2022 | 4.21 | 0.04 | 0.96% | 4.17 | 4.25 | 4.16 |
| Aug 5, 2022 | 4.16 | 0.00 | 0.00% | 4.16 | 4.21 | 4.14 |
| Aug 4, 2022 | 4.19 | 0.05 | 1.21% | 4.14 | 4.23 | 4.09 |
| Aug 3, 2022 | 4.09 | -0.04 | -0.97% | 4.13 | 4.22 | 4.08 |
| Aug 2, 2022 | 4.18 | -0.06 | -1.42% | 4.24 | 4.24 | 4.04 |
| Aug 1, 2022 | 4.23 | 0.01 | 0.24% | 4.22 | 4.30 | 4.17 |
| Jul 29, 2022 | 4.21 | -0.14 | -3.22% | 4.35 | 4.39 | 4.21 |
| Jul 28, 2022 | 4.37 | -0.01 | -0.23% | 4.38 | 4.45 | 4.35 |
| Jul 27, 2022 | 4.43 | 0.00 | 0.00% | 4.43 | 4.49 | 4.38 |
| Jul 26, 2022 | 4.44 | 0.08 | 1.83% | 4.36 | 4.49 | 4.36 |
| Jul 25, 2022 | 4.32 | -0.01 | -0.23% | 4.33 | 4.38 | 4.29 |
| Jul 22, 2022 | 4.35 | -0.01 | -0.23% | 4.36 | 4.43 | 4.34 |
| Jul 21, 2022 | 4.36 | -0.07 | -1.58% | 4.43 | 4.46 | 4.36 |
| Jul 20, 2022 | 4.44 | -0.05 | -1.11% | 4.49 | 4.54 | 4.43 |
| Jul 19, 2022 | 4.45 | -0.07 | -1.55% | 4.52 | 4.52 | 4.41 |