
1055
White Paper Declaration



Market news

1055 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 4.21 | -0.03 | -0.71% | 4.24 | 4.25 | 4.18 |
Aug 12, 2022 | 4.28 | 0.09 | 2.15% | 4.19 | 4.29 | 4.18 |
Aug 11, 2022 | 4.21 | 0.00 | 0.00% | 4.21 | 4.24 | 4.17 |
Aug 10, 2022 | 4.16 | -0.01 | -0.24% | 4.17 | 4.19 | 4.11 |
Aug 9, 2022 | 4.18 | 0.00 | 0.00% | 4.18 | 4.28 | 4.18 |
Aug 8, 2022 | 4.21 | 0.04 | 0.96% | 4.17 | 4.25 | 4.16 |
Aug 5, 2022 | 4.16 | 0.00 | 0.00% | 4.16 | 4.21 | 4.14 |
Aug 4, 2022 | 4.19 | 0.05 | 1.21% | 4.14 | 4.23 | 4.09 |
Aug 3, 2022 | 4.09 | -0.04 | -0.97% | 4.13 | 4.22 | 4.08 |
Aug 2, 2022 | 4.18 | -0.06 | -1.42% | 4.24 | 4.24 | 4.04 |
Aug 1, 2022 | 4.23 | 0.01 | 0.24% | 4.22 | 4.30 | 4.17 |
Jul 29, 2022 | 4.21 | -0.14 | -3.22% | 4.35 | 4.39 | 4.21 |
Jul 28, 2022 | 4.37 | -0.01 | -0.23% | 4.38 | 4.45 | 4.35 |
Jul 27, 2022 | 4.43 | 0.00 | 0.00% | 4.43 | 4.49 | 4.38 |
Jul 26, 2022 | 4.44 | 0.08 | 1.83% | 4.36 | 4.49 | 4.36 |
Jul 25, 2022 | 4.32 | -0.01 | -0.23% | 4.33 | 4.38 | 4.29 |
Jul 22, 2022 | 4.35 | -0.01 | -0.23% | 4.36 | 4.43 | 4.34 |
Jul 21, 2022 | 4.36 | -0.07 | -1.58% | 4.43 | 4.46 | 4.36 |
Jul 20, 2022 | 4.44 | -0.05 | -1.11% | 4.49 | 4.54 | 4.43 |
Jul 19, 2022 | 4.45 | -0.07 | -1.55% | 4.52 | 4.52 | 4.41 |