
0966
White Paper Declaration



Market news

0966 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 8.10 | 0.10 | 1.25% | 8.00 | 8.15 | 7.95 |
Aug 11, 2022 | 7.95 | 0.10 | 1.27% | 7.85 | 7.95 | 7.80 |
Aug 10, 2022 | 7.70 | -0.20 | -2.53% | 7.90 | 7.90 | 7.70 |
Aug 9, 2022 | 7.85 | 0.00 | 0.00% | 7.85 | 7.95 | 7.85 |
Aug 8, 2022 | 7.85 | 0.05 | 0.64% | 7.80 | 7.95 | 7.80 |
Aug 5, 2022 | 7.90 | 0.05 | 0.64% | 7.85 | 7.95 | 7.80 |
Aug 4, 2022 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.70 |
Aug 3, 2022 | 7.70 | -0.05 | -0.65% | 7.75 | 7.85 | 7.70 |
Aug 2, 2022 | 7.80 | -0.20 | -2.50% | 8.00 | 8.00 | 7.65 |
Aug 1, 2022 | 8.00 | -0.10 | -1.23% | 8.10 | 8.20 | 7.95 |
Jul 29, 2022 | 8.15 | -0.20 | -2.40% | 8.35 | 8.35 | 8.15 |
Jul 28, 2022 | 8.25 | -0.10 | -1.20% | 8.35 | 8.35 | 8.20 |
Jul 27, 2022 | 8.25 | 0.00 | 0.00% | 8.25 | 8.30 | 8.20 |
Jul 26, 2022 | 8.35 | 0.15 | 1.83% | 8.20 | 8.35 | 8.20 |
Jul 25, 2022 | 8.20 | 0.00 | 0.00% | 8.20 | 8.30 | 8.15 |
Jul 22, 2022 | 8.15 | 0.00 | 0.00% | 8.15 | 8.20 | 8.15 |
Jul 21, 2022 | 8.10 | -0.25 | -2.99% | 8.35 | 8.35 | 8.10 |
Jul 20, 2022 | 8.30 | 0.05 | 0.61% | 8.25 | 8.35 | 8.25 |
Jul 19, 2022 | 8.25 | 0.00 | 0.00% | 8.25 | 8.35 | 8.20 |
Jul 18, 2022 | 8.25 | 0.15 | 1.85% | 8.10 | 8.30 | 8.10 |