2202
Sell 18.15
Spread Spread0.45
Buy 18.60

Trade China Vanke Co. Ltd. - 2202 stock price

Sell 18.15
Spread Spread0.45
Buy 18.60
1m
5m
15m
30m
1H
4H
1D
1W
History

2202

China Vanke Co., Ltd., a real-estate company, develops and sells properties in the People's Republic of China. The company operates through Property Development and Property Management segments. It develops commodity housing properties; and commercial and office properties, as well as other ancillary facilities. The company also provides property management and related services to purchasers and tenants of its own developed residential properties and shopping arcades, as well as to the external property developers. In addition, it is involved in the development and operation of logistics and warehouses, industrial towns, skiing resorts, and elderly care and educational facilities; and rental of apartments. China Vanke Co., Ltd. was founded in 1984 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2202 price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 17.90 -0.35 -1.92% 18.25 18.25 17.60
Sep 17, 2021 18.40 -0.10 -0.54% 18.50 18.75 18.00
Sep 16, 2021 18.60 -0.45 -2.36% 19.05 19.05 18.30
Sep 15, 2021 19.15 -0.75 -3.77% 19.90 19.95 19.05
Sep 14, 2021 19.95 -1.05 -5.00% 21.00 21.25 19.95
Sep 13, 2021 21.05 0.35 1.69% 20.70 21.15 20.30
Sep 10, 2021 20.55 0.35 1.73% 20.20 20.70 20.20
Sep 9, 2021 20.30 -0.25 -1.22% 20.55 20.60 20.20
Sep 8, 2021 20.65 -0.15 -0.72% 20.80 20.95 20.55
Sep 7, 2021 20.95 -0.10 -0.48% 21.05 21.30 20.75
Sep 6, 2021 21.05 -0.45 -2.09% 21.50 21.50 20.95
Sep 3, 2021 21.40 -0.20 -0.93% 21.60 21.85 21.10
Sep 2, 2021 21.40 -0.15 -0.70% 21.55 21.90 21.30
Sep 1, 2021 21.40 0.85 4.14% 20.55 21.85 20.45
Aug 31, 2021 20.65 0.25 1.23% 20.40 20.75 19.90
Aug 30, 2021 20.40 -0.85 -4.00% 21.25 21.25 20.30
Aug 27, 2021 21.80 0.00 0.00% 21.80 22.15 21.65
Aug 26, 2021 21.70 -0.70 -3.12% 22.40 22.60 21.60
Aug 25, 2021 22.50 -0.25 -1.10% 22.75 23.05 22.15
Aug 24, 2021 22.80 0.40 1.79% 22.40 22.90 22.40