Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
2202
2202
China Vanke Co., Ltd., a real-estate company, develops and sells properties in the People's Republic of China. The company operates through Property Development and Property Management segments. It develops commodity housing properties; and commercial and office properties, as well as other ancillary facilities. The company also provides property management and related services to purchasers and tenants of its own developed residential properties and shopping arcades, as well as to the external property developers. In addition, it is involved in the development and operation of logistics and warehouses, industrial towns, skiing resorts, and elderly care and educational facilities; and rental of apartments. China Vanke Co., Ltd. was founded in 1984 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
2202 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 14.95 | 0.05 | 0.34% | 14.90 | 15.15 | 14.75 |
| Sep 21, 2022 | 15.15 | -0.10 | -0.66% | 15.25 | 15.45 | 14.95 |
| Sep 20, 2022 | 15.25 | -0.55 | -3.48% | 15.80 | 16.10 | 15.20 |
| Sep 19, 2022 | 15.80 | -0.15 | -0.94% | 15.95 | 16.35 | 15.70 |
| Sep 16, 2022 | 16.00 | -0.25 | -1.54% | 16.25 | 16.40 | 15.90 |
| Sep 15, 2022 | 16.55 | 0.60 | 3.76% | 15.95 | 16.70 | 15.95 |
| Sep 14, 2022 | 15.90 | 0.00 | 0.00% | 15.90 | 16.25 | 15.85 |
| Sep 13, 2022 | 16.15 | -0.05 | -0.31% | 16.20 | 16.45 | 15.80 |
| Sep 9, 2022 | 16.30 | 0.70 | 4.49% | 15.60 | 16.45 | 15.60 |
| Sep 8, 2022 | 15.65 | 0.05 | 0.32% | 15.60 | 15.75 | 15.35 |
| Sep 7, 2022 | 15.60 | -0.25 | -1.58% | 15.85 | 16.00 | 15.55 |
| Sep 6, 2022 | 16.05 | 1.05 | 7.00% | 15.00 | 16.05 | 15.00 |
| Sep 5, 2022 | 15.15 | 0.10 | 0.66% | 15.05 | 15.45 | 14.90 |
| Sep 2, 2022 | 15.05 | -0.35 | -2.27% | 15.40 | 15.40 | 14.95 |
| Sep 1, 2022 | 15.40 | 0.10 | 0.65% | 15.30 | 15.70 | 14.95 |
| Aug 31, 2022 | 15.15 | 0.70 | 4.84% | 14.45 | 15.25 | 14.45 |
| Aug 30, 2022 | 14.30 | 0.15 | 1.06% | 14.15 | 14.45 | 14.10 |
| Aug 29, 2022 | 14.15 | -0.20 | -1.39% | 14.35 | 14.35 | 14.05 |
| Aug 26, 2022 | 14.55 | -0.05 | -0.34% | 14.60 | 14.65 | 14.35 |
| Aug 25, 2022 | 14.60 | 0.30 | 2.10% | 14.30 | 14.65 | 14.15 |