2202
Sell 20.25
Spread Spread0.45
Buy 20.70

Trade China Vanke Co. Ltd. - 2202 stock price

Sell 20.25
Spread Spread0.45
Buy 20.70
1m
5m
15m
30m
1H
4H
1D
1W
History

2202

China Vanke Co., Ltd., a real-estate company, develops and sells properties in the People's Republic of China. The company operates through Property Development and Property Management segments. It develops commodity housing properties; and commercial and office properties, as well as other ancillary facilities. The company also provides property management and related services to purchasers and tenants of its own developed residential properties and shopping arcades, as well as to the external property developers. In addition, it is involved in the development and operation of logistics and warehouses, industrial towns, skiing resorts, and elderly care and educational facilities; and rental of apartments. China Vanke Co., Ltd. was founded in 1984 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2202 price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 20.60 -0.50 -2.37% 21.10 21.10 20.40
Jan 24, 2022 21.00 0.15 0.72% 20.85 21.35 20.60
Jan 21, 2022 21.10 -0.20 -0.94% 21.30 21.30 20.60
Jan 20, 2022 21.00 -0.05 -0.24% 21.05 21.65 20.85
Jan 19, 2022 20.90 0.55 2.70% 20.35 21.10 20.35
Jan 18, 2022 20.25 0.75 3.85% 19.50 20.30 19.50
Jan 17, 2022 19.40 -0.40 -2.02% 19.80 20.05 19.30
Jan 14, 2022 19.50 -0.45 -2.26% 19.95 20.05 19.30
Jan 13, 2022 19.80 -1.10 -5.26% 20.90 20.90 19.75
Jan 12, 2022 20.60 -0.40 -1.90% 21.00 21.00 20.10
Jan 11, 2022 20.85 0.10 0.48% 20.75 21.40 20.05
Jan 10, 2022 20.80 0.55 2.72% 20.25 20.85 20.05
Jan 7, 2022 20.15 1.20 6.33% 18.95 20.30 18.75
Jan 6, 2022 18.80 0.10 0.53% 18.70 19.10 18.60
Jan 5, 2022 18.75 0.25 1.35% 18.50 19.10 18.40
Jan 4, 2022 18.35 0.60 3.38% 17.75 18.60 17.70
Jan 3, 2022 17.60 -0.15 -0.85% 17.75 17.75 17.45
Dec 31, 2021 17.90 0.15 0.85% 17.75 18.10 17.70
Dec 30, 2021 17.75 0.00 0.00% 17.75 17.90 17.65
Dec 29, 2021 17.80 -0.20 -1.11% 18.00 18.20 17.75