2202
Sell 18.70
Spread Spread0.45
Buy 19.15

Trade China Vanke Co. Ltd. - 2202 stock price

Sell 18.70
Spread Spread0.45
Buy 19.15
1m
5m
15m
30m
1H
4H
1D
1W
History

2202

China Vanke Co., Ltd., a real-estate company, develops and sells properties in the People's Republic of China. The company operates through Property Development and Property Management segments. It develops commodity housing properties; and commercial and office properties, as well as other ancillary facilities. The company also provides property management and related services to purchasers and tenants of its own developed residential properties and shopping arcades, as well as to the external property developers. In addition, it is involved in the development and operation of logistics and warehouses, industrial towns, skiing resorts, and elderly care and educational facilities; and rental of apartments. China Vanke Co., Ltd. was founded in 1984 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2202 price history

Date Close Change Change(%) Open High Low
Jul 7, 2022 18.75 0.10 0.54% 18.65 18.95 18.65
Jul 6, 2022 18.85 -0.30 -1.57% 19.15 19.30 18.50
Jul 5, 2022 19.05 0.00 0.00% 19.05 19.45 19.05
Jun 30, 2022 19.60 0.55 2.89% 19.05 19.65 18.90
Jun 29, 2022 18.95 0.75 4.12% 18.20 19.35 18.05
Jun 28, 2022 18.20 0.10 0.55% 18.10 18.25 17.75
Jun 27, 2022 18.10 0.25 1.40% 17.85 18.20 17.75
Jun 24, 2022 17.90 0.10 0.56% 17.80 18.05 17.65
Jun 23, 2022 17.85 0.35 2.00% 17.50 17.95 17.45
Jun 22, 2022 17.55 -0.20 -1.13% 17.75 17.85 17.50
Jun 21, 2022 17.65 -0.10 -0.56% 17.75 18.30 17.55
Jun 20, 2022 17.65 0.80 4.75% 16.85 17.75 16.70
Jun 17, 2022 16.75 0.00 0.00% 16.75 17.05 16.65
Jun 16, 2022 16.90 -0.35 -2.03% 17.25 17.45 16.85
Jun 15, 2022 17.35 0.75 4.52% 16.60 17.50 16.35
Jun 14, 2022 16.45 0.20 1.23% 16.25 16.65 16.20
Jun 13, 2022 16.40 -0.35 -2.09% 16.75 16.85 16.35
Jun 10, 2022 17.05 -0.15 -0.87% 17.20 17.30 16.85
Jun 9, 2022 17.45 0.60 3.56% 16.85 17.50 16.85
Jun 8, 2022 17.00 0.15 0.89% 16.85 17.05 16.55