CMG

Trade Chipotle Mexican Grill Inc - CMG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CMG

Chipotle Mexican Grill (CMG) is an American chain of fast food restaurants. The company’s head office is based in Denver, Colorado. Chipotle Mexican Grill runs over 2,000 restaurants throughout the USA, France, Germany, the UK and Canada with tacos and burritos as the main highlights. Additionally, each restaurant menu features a number of other items, from salads and meat dishes to vegetarian pinto and extras. The number of employees the company has amounts to 45,000 people. Chipotle Mexican Grill has a listing on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CMG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 1934.68 6.98 0.36% 1927.70 1944.90 1916.71
Sep 23, 2021 1939.92 6.65 0.34% 1933.27 1955.22 1933.27
Sep 22, 2021 1931.11 38.87 2.05% 1892.24 1937.10 1892.24
Sep 21, 2021 1892.52 6.94 0.37% 1885.58 1902.10 1870.22
Sep 20, 2021 1879.85 5.31 0.28% 1874.54 1896.09 1855.57
Sep 17, 2021 1905.57 -3.92 -0.21% 1909.49 1925.13 1895.61
Sep 16, 2021 1915.36 29.67 1.57% 1885.69 1918.14 1885.69
Sep 15, 2021 1876.41 20.84 1.12% 1855.57 1883.07 1834.59
Sep 14, 2021 1857.36 1.18 0.06% 1856.18 1871.23 1846.58
Sep 13, 2021 1863.22 -34.54 -1.82% 1897.76 1900.41 1849.05
Sep 10, 2021 1898.44 -7.75 -0.41% 1906.19 1922.57 1896.66
Sep 9, 2021 1905.15 1.98 0.10% 1903.17 1927.40 1903.17
Sep 8, 2021 1903.20 0.24 0.01% 1902.96 1916.32 1886.66
Sep 7, 2021 1892.33 -14.24 -0.75% 1906.57 1916.67 1889.99
Sep 3, 2021 1917.50 29.15 1.54% 1888.35 1918.54 1885.58
Sep 2, 2021 1899.14 11.48 0.61% 1887.66 1901.02 1887.66
Sep 1, 2021 1894.68 4.30 0.23% 1890.38 1907.89 1889.38
Aug 31, 2021 1900.83 -3.13 -0.16% 1903.96 1915.64 1892.52
Aug 30, 2021 1913.43 15.61 0.82% 1897.82 1928.56 1897.82
Aug 27, 2021 1915.38 16.45 0.87% 1898.93 1925.28 1891.45