CMG

Trade Chipotle Mexican Grill Inc - CMG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CMG

Chipotle Mexican Grill (CMG) is an American chain of fast food restaurants. The company’s head office is based in Denver, Colorado. Chipotle Mexican Grill runs over 2,000 restaurants throughout the USA, France, Germany, the UK and Canada with tacos and burritos as the main highlights. Additionally, each restaurant menu features a number of other items, from salads and meat dishes to vegetarian pinto and extras. The number of employees the company has amounts to 45,000 people. Chipotle Mexican Grill has a listing on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CMG price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 1284.55 2.98 0.23% 1281.57 1294.43 1265.79
Jun 28, 2022 1286.62 -44.58 -3.35% 1331.20 1343.93 1285.47
Jun 27, 2022 1327.58 -10.64 -0.80% 1338.22 1348.74 1309.18
Jun 24, 2022 1326.13 37.89 2.94% 1288.24 1326.54 1288.23
Jun 23, 2022 1286.39 28.06 2.23% 1258.33 1290.30 1250.40
Jun 22, 2022 1251.37 23.10 1.88% 1228.27 1267.79 1228.27
Jun 21, 2022 1258.35 -0.10 -0.01% 1258.45 1273.07 1253.94
Jun 17, 2022 1243.81 33.92 2.80% 1209.89 1256.15 1209.87
Jun 16, 2022 1212.65 -16.06 -1.31% 1228.71 1228.71 1203.97
Jun 15, 2022 1264.01 51.58 4.25% 1212.43 1287.35 1212.43
Jun 14, 2022 1202.41 -20.84 -1.70% 1223.25 1240.39 1193.98
Jun 13, 2022 1230.53 -39.13 -3.08% 1269.66 1277.34 1210.51
Jun 10, 2022 1313.85 -12.94 -0.98% 1326.79 1337.43 1298.41
Jun 9, 2022 1366.41 10.16 0.75% 1356.25 1388.18 1356.25
Jun 8, 2022 1369.68 -0.49 -0.04% 1370.17 1393.41 1368.67
Jun 7, 2022 1388.17 39.48 2.93% 1348.69 1391.45 1343.75
Jun 6, 2022 1374.53 0.51 0.04% 1374.02 1383.42 1363.20
Jun 3, 2022 1372.62 0.57 0.04% 1372.05 1388.18 1359.33
Jun 2, 2022 1394.46 34.86 2.56% 1359.60 1395.14 1359.39
Jun 1, 2022 1371.36 -27.33 -1.95% 1398.69 1409.67 1345.03