CMG

Trade Chipotle Mexican Grill Inc - CMG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CMG

Chipotle Mexican Grill (CMG) is an American chain of fast food restaurants. The company’s head office is based in Denver, Colorado. Chipotle Mexican Grill runs over 2,000 restaurants throughout the USA, France, Germany, the UK and Canada with tacos and burritos as the main highlights. Additionally, each restaurant menu features a number of other items, from salads and meat dishes to vegetarian pinto and extras. The number of employees the company has amounts to 45,000 people. Chipotle Mexican Grill has a listing on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CMG price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 1342.47 -22.73 -1.66% 1365.20 1392.55 1338.24
Jan 26, 2022 1353.98 -37.33 -2.68% 1391.31 1423.55 1338.81
Jan 25, 2022 1366.54 -11.46 -0.83% 1378.00 1391.01 1351.32
Jan 24, 2022 1416.52 92.20 6.96% 1324.32 1416.67 1293.73
Jan 21, 2022 1376.64 -24.41 -1.74% 1401.05 1406.14 1366.59
Jan 20, 2022 1416.75 -55.94 -3.80% 1472.69 1501.92 1415.15
Jan 19, 2022 1466.06 -11.00 -0.74% 1477.06 1495.03 1461.79
Jan 18, 2022 1475.28 -9.95 -0.67% 1485.23 1500.00 1465.14
Jan 14, 2022 1494.23 -3.80 -0.25% 1498.03 1525.22 1458.09
Jan 13, 2022 1504.14 -43.82 -2.83% 1547.96 1555.93 1503.53
Jan 12, 2022 1551.22 -28.67 -1.81% 1579.89 1593.58 1547.96
Jan 11, 2022 1578.90 47.57 3.11% 1531.33 1589.50 1512.29
Jan 10, 2022 1540.80 -32.13 -2.04% 1572.93 1572.94 1498.10
Jan 7, 2022 1593.10 -25.80 -1.59% 1618.90 1645.84 1593.10
Jan 6, 2022 1618.16 32.67 2.06% 1585.49 1644.31 1581.87
Jan 5, 2022 1591.12 -35.01 -2.15% 1626.13 1643.56 1588.00
Jan 4, 2022 1644.80 -43.71 -2.59% 1688.51 1688.51 1610.44
Jan 3, 2022 1687.65 -41.36 -2.39% 1729.01 1740.55 1678.52
Dec 31, 2021 1744.99 20.28 1.18% 1724.71 1757.25 1724.71
Dec 30, 2021 1744.54 12.86 0.74% 1731.68 1760.46 1731.68