Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
CMG
CMG
Chipotle Mexican Grill (CMG) is an American chain of fast food restaurants. The company’s head office is based in Denver, Colorado. Chipotle Mexican Grill runs over 2,000 restaurants throughout the USA, France, Germany, the UK and Canada with tacos and burritos as the main highlights. Additionally, each restaurant menu features a number of other items, from salads and meat dishes to vegetarian pinto and extras. The number of employees the company has amounts to 45,000 people. Chipotle Mexican Grill has a listing on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CMG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1934.68 | 6.98 | 0.36% | 1927.70 | 1944.90 | 1916.71 |
| Sep 23, 2021 | 1939.92 | 6.65 | 0.34% | 1933.27 | 1955.22 | 1933.27 |
| Sep 22, 2021 | 1931.11 | 38.87 | 2.05% | 1892.24 | 1937.10 | 1892.24 |
| Sep 21, 2021 | 1892.52 | 6.94 | 0.37% | 1885.58 | 1902.10 | 1870.22 |
| Sep 20, 2021 | 1879.85 | 5.31 | 0.28% | 1874.54 | 1896.09 | 1855.57 |
| Sep 17, 2021 | 1905.57 | -3.92 | -0.21% | 1909.49 | 1925.13 | 1895.61 |
| Sep 16, 2021 | 1915.36 | 29.67 | 1.57% | 1885.69 | 1918.14 | 1885.69 |
| Sep 15, 2021 | 1876.41 | 20.84 | 1.12% | 1855.57 | 1883.07 | 1834.59 |
| Sep 14, 2021 | 1857.36 | 1.18 | 0.06% | 1856.18 | 1871.23 | 1846.58 |
| Sep 13, 2021 | 1863.22 | -34.54 | -1.82% | 1897.76 | 1900.41 | 1849.05 |
| Sep 10, 2021 | 1898.44 | -7.75 | -0.41% | 1906.19 | 1922.57 | 1896.66 |
| Sep 9, 2021 | 1905.15 | 1.98 | 0.10% | 1903.17 | 1927.40 | 1903.17 |
| Sep 8, 2021 | 1903.20 | 0.24 | 0.01% | 1902.96 | 1916.32 | 1886.66 |
| Sep 7, 2021 | 1892.33 | -14.24 | -0.75% | 1906.57 | 1916.67 | 1889.99 |
| Sep 3, 2021 | 1917.50 | 29.15 | 1.54% | 1888.35 | 1918.54 | 1885.58 |
| Sep 2, 2021 | 1899.14 | 11.48 | 0.61% | 1887.66 | 1901.02 | 1887.66 |
| Sep 1, 2021 | 1894.68 | 4.30 | 0.23% | 1890.38 | 1907.89 | 1889.38 |
| Aug 31, 2021 | 1900.83 | -3.13 | -0.16% | 1903.96 | 1915.64 | 1892.52 |
| Aug 30, 2021 | 1913.43 | 15.61 | 0.82% | 1897.82 | 1928.56 | 1897.82 |
| Aug 27, 2021 | 1915.38 | 16.45 | 0.87% | 1898.93 | 1925.28 | 1891.45 |
