Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
1929
1929
Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers high-end luxury, mass luxury, and youth line jewelry products, including gem-set, gold, and platinum/karat gold products under the Chow Tai Fook, Hearts On Fire, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds. The company also sells its products through online platforms. As of March 31, 2018, it had 2,585 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Korea, Japan, Malaysia, Singapore, and the United States. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook (Holding) Limited.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1929 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 15.63 | 0.23 | 1.49% | 15.40 | 15.71 | 15.18 |
| Sep 21, 2022 | 15.46 | -0.17 | -1.09% | 15.63 | 15.64 | 15.32 |
| Sep 20, 2022 | 15.69 | 0.39 | 2.55% | 15.30 | 15.77 | 15.05 |
| Sep 19, 2022 | 15.24 | 0.32 | 2.14% | 14.92 | 15.50 | 14.76 |
| Sep 16, 2022 | 14.36 | 0.33 | 2.35% | 14.03 | 14.58 | 14.03 |
| Sep 15, 2022 | 14.31 | -0.01 | -0.07% | 14.32 | 14.44 | 14.17 |
| Sep 14, 2022 | 14.34 | 0.08 | 0.56% | 14.26 | 14.48 | 13.99 |
| Sep 13, 2022 | 14.52 | 0.03 | 0.21% | 14.49 | 14.76 | 14.30 |
| Sep 9, 2022 | 14.64 | 0.34 | 2.38% | 14.30 | 14.80 | 14.15 |
| Sep 8, 2022 | 14.19 | -0.15 | -1.05% | 14.34 | 14.42 | 14.05 |
| Sep 7, 2022 | 14.34 | 0.27 | 1.92% | 14.07 | 14.46 | 13.87 |
| Sep 6, 2022 | 14.40 | -0.18 | -1.23% | 14.58 | 14.89 | 14.32 |
| Sep 5, 2022 | 14.54 | 0.02 | 0.14% | 14.52 | 14.66 | 14.32 |
| Sep 2, 2022 | 14.58 | -0.54 | -3.57% | 15.12 | 15.18 | 14.58 |
| Sep 1, 2022 | 15.36 | -0.08 | -0.52% | 15.44 | 15.97 | 15.36 |
| Aug 31, 2022 | 15.70 | 0.32 | 2.08% | 15.38 | 15.96 | 15.04 |
| Aug 30, 2022 | 15.44 | -0.21 | -1.34% | 15.65 | 15.69 | 15.38 |
| Aug 29, 2022 | 15.69 | -0.04 | -0.25% | 15.73 | 15.85 | 15.63 |
| Aug 26, 2022 | 15.92 | 0.05 | 0.32% | 15.87 | 16.03 | 15.71 |
| Aug 25, 2022 | 15.81 | 0.33 | 2.13% | 15.48 | 16.31 | 15.48 |