
1929
White Paper Declaration



Market news

1929 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 15.83 | 0.20 | 1.28% | 15.63 | 15.93 | 15.63 |
Aug 12, 2022 | 15.79 | 0.16 | 1.02% | 15.63 | 16.13 | 15.61 |
Aug 11, 2022 | 15.97 | 0.57 | 3.70% | 15.40 | 16.01 | 15.40 |
Aug 10, 2022 | 15.38 | -0.06 | -0.39% | 15.44 | 15.73 | 15.36 |
Aug 9, 2022 | 15.58 | -0.61 | -3.77% | 16.19 | 16.19 | 15.54 |
Aug 8, 2022 | 16.21 | 0.24 | 1.50% | 15.97 | 16.35 | 15.77 |
Aug 5, 2022 | 16.01 | 0.06 | 0.38% | 15.95 | 16.13 | 15.71 |
Aug 4, 2022 | 15.89 | 0.04 | 0.25% | 15.85 | 15.95 | 15.67 |
Aug 3, 2022 | 15.83 | 0.33 | 2.13% | 15.50 | 15.85 | 15.36 |
Aug 2, 2022 | 15.38 | 0.04 | 0.26% | 15.34 | 15.52 | 15.16 |
Aug 1, 2022 | 15.85 | 0.47 | 3.06% | 15.38 | 15.85 | 15.38 |
Jul 29, 2022 | 15.40 | -0.55 | -3.45% | 15.95 | 16.25 | 15.38 |
Jul 28, 2022 | 15.85 | 0.49 | 3.19% | 15.36 | 15.91 | 15.36 |
Jul 27, 2022 | 15.30 | -0.51 | -3.23% | 15.81 | 15.81 | 15.28 |
Jul 26, 2022 | 15.85 | 0.59 | 3.87% | 15.26 | 15.87 | 15.26 |
Jul 25, 2022 | 15.20 | 0.04 | 0.26% | 15.16 | 15.27 | 15.04 |
Jul 22, 2022 | 15.28 | 0.00 | 0.00% | 15.28 | 15.46 | 15.20 |
Jul 21, 2022 | 15.30 | -0.08 | -0.52% | 15.38 | 15.46 | 15.24 |
Jul 20, 2022 | 15.35 | 0.41 | 2.74% | 14.94 | 15.44 | 14.87 |
Jul 19, 2022 | 15.02 | -0.04 | -0.27% | 15.06 | 15.14 | 14.94 |