1929
Sell 13.57
Spread Spread0.24
Buy 13.81

Trade Chow Tai Fook Jewellery Group Limited - 1929 stock price

Sell 13.57
Spread Spread0.24
Buy 13.81
1m
5m
15m
30m
1H
4H
1D
1W
History

1929

Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers high-end luxury, mass luxury, and youth line jewelry products, including gem-set, gold, and platinum/karat gold products under the Chow Tai Fook, Hearts On Fire, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds. The company also sells its products through online platforms. As of March 31, 2018, it had 2,585 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Korea, Japan, Malaysia, Singapore, and the United States. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook (Holding) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1929 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 13.89 0.52 3.89% 13.37 13.89 13.13
Jan 20, 2022 13.45 0.28 2.13% 13.17 13.55 13.11
Jan 19, 2022 13.19 0.20 1.54% 12.99 13.29 12.98
Jan 18, 2022 13.03 0.04 0.31% 12.99 13.09 12.90
Jan 17, 2022 13.10 -0.01 -0.08% 13.11 13.27 13.01
Jan 14, 2022 13.19 0.49 3.86% 12.70 13.19 12.70
Jan 13, 2022 12.82 -0.26 -1.99% 13.08 13.09 12.82
Jan 12, 2022 13.23 0.79 6.35% 12.44 13.29 12.44
Jan 11, 2022 12.31 -0.13 -1.05% 12.44 12.46 12.14
Jan 10, 2022 12.60 0.14 1.12% 12.46 12.68 12.40
Jan 7, 2022 12.38 0.06 0.49% 12.32 12.62 12.28
Jan 6, 2022 12.21 -0.98 -7.43% 13.19 13.27 11.90
Jan 5, 2022 13.31 -0.48 -3.48% 13.79 13.89 13.31
Jan 4, 2022 13.83 -0.04 -0.29% 13.87 13.98 13.79
Jan 3, 2022 13.85 -0.10 -0.72% 13.95 14.05 13.79
Dec 31, 2021 13.87 -0.12 -0.86% 13.99 14.07 13.57
Dec 30, 2021 13.71 0.30 2.24% 13.41 13.77 13.35
Dec 29, 2021 13.55 -0.14 -1.02% 13.69 13.70 13.47
Dec 28, 2021 13.77 0.00 0.00% 13.77 13.95 13.73
Dec 24, 2021 13.85 -0.14 -1.00% 13.99 13.99 13.67