1929
Sell 15.34
Spread Spread0.25
Buy 15.59

Trade Chow Tai Fook Jewellery Group Limited - 1929 stock price

Sell 15.34
Spread Spread0.25
Buy 15.59
1m
5m
15m
30m
1H
4H
1D
1W
History

1929

Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers high-end luxury, mass luxury, and youth line jewelry products, including gem-set, gold, and platinum/karat gold products under the Chow Tai Fook, Hearts On Fire, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds. The company also sells its products through online platforms. As of March 31, 2018, it had 2,585 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Korea, Japan, Malaysia, Singapore, and the United States. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook (Holding) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1929 price history

Date Close Change Change(%) Open High Low
Sep 27, 2021 15.48 0.44 2.93% 15.04 15.52 14.84
Sep 24, 2021 15.06 -0.22 -1.44% 15.28 15.33 14.88
Sep 23, 2021 15.20 -0.28 -1.81% 15.48 15.50 15.00
Sep 21, 2021 15.22 0.22 1.47% 15.00 15.32 14.96
Sep 20, 2021 15.06 -0.67 -4.26% 15.73 15.74 15.06
Sep 17, 2021 15.79 0.37 2.40% 15.42 15.92 15.42
Sep 16, 2021 15.48 -0.49 -3.07% 15.97 15.99 15.18
Sep 15, 2021 15.93 0.02 0.13% 15.91 16.43 15.91
Sep 14, 2021 15.89 0.00 0.00% 15.89 16.25 15.89
Sep 13, 2021 16.19 0.01 0.06% 16.18 16.39 15.95
Sep 10, 2021 16.37 0.20 1.24% 16.17 16.41 16.13
Sep 9, 2021 16.21 0.38 2.40% 15.83 16.35 15.69
Sep 8, 2021 15.94 -0.35 -2.15% 16.29 16.29 15.61
Sep 7, 2021 16.23 0.46 2.92% 15.77 16.79 15.77
Sep 6, 2021 15.88 0.25 1.60% 15.63 15.93 15.57
Sep 3, 2021 15.73 -0.14 -0.88% 15.87 15.89 15.68
Sep 2, 2021 15.89 -0.68 -4.10% 16.57 16.59 15.89
Sep 1, 2021 16.39 0.83 5.33% 15.56 16.55 15.56
Aug 31, 2021 15.36 0.89 6.15% 14.47 15.42 14.47
Aug 30, 2021 14.62 0.04 0.27% 14.58 14.69 14.40