Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
1929
1929
Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers high-end luxury, mass luxury, and youth line jewelry products, including gem-set, gold, and platinum/karat gold products under the Chow Tai Fook, Hearts On Fire, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds. The company also sells its products through online platforms. As of March 31, 2018, it had 2,585 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Korea, Japan, Malaysia, Singapore, and the United States. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook (Holding) Limited.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1929 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 15.83 | 0.20 | 1.28% | 15.63 | 15.93 | 15.63 |
| Aug 12, 2022 | 15.79 | 0.16 | 1.02% | 15.63 | 16.13 | 15.61 |
| Aug 11, 2022 | 15.97 | 0.57 | 3.70% | 15.40 | 16.01 | 15.40 |
| Aug 10, 2022 | 15.38 | -0.06 | -0.39% | 15.44 | 15.73 | 15.36 |
| Aug 9, 2022 | 15.58 | -0.61 | -3.77% | 16.19 | 16.19 | 15.54 |
| Aug 8, 2022 | 16.21 | 0.24 | 1.50% | 15.97 | 16.35 | 15.77 |
| Aug 5, 2022 | 16.01 | 0.06 | 0.38% | 15.95 | 16.13 | 15.71 |
| Aug 4, 2022 | 15.89 | 0.04 | 0.25% | 15.85 | 15.95 | 15.67 |
| Aug 3, 2022 | 15.83 | 0.33 | 2.13% | 15.50 | 15.85 | 15.36 |
| Aug 2, 2022 | 15.38 | 0.04 | 0.26% | 15.34 | 15.52 | 15.16 |
| Aug 1, 2022 | 15.85 | 0.47 | 3.06% | 15.38 | 15.85 | 15.38 |
| Jul 29, 2022 | 15.40 | -0.55 | -3.45% | 15.95 | 16.25 | 15.38 |
| Jul 28, 2022 | 15.85 | 0.49 | 3.19% | 15.36 | 15.91 | 15.36 |
| Jul 27, 2022 | 15.30 | -0.51 | -3.23% | 15.81 | 15.81 | 15.28 |
| Jul 26, 2022 | 15.85 | 0.59 | 3.87% | 15.26 | 15.87 | 15.26 |
| Jul 25, 2022 | 15.20 | 0.04 | 0.26% | 15.16 | 15.27 | 15.04 |
| Jul 22, 2022 | 15.28 | 0.00 | 0.00% | 15.28 | 15.46 | 15.20 |
| Jul 21, 2022 | 15.30 | -0.08 | -0.52% | 15.38 | 15.46 | 15.24 |
| Jul 20, 2022 | 15.35 | 0.41 | 2.74% | 14.94 | 15.44 | 14.87 |
| Jul 19, 2022 | 15.02 | -0.04 | -0.27% | 15.06 | 15.14 | 14.94 |