Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
CDIp
CDIp
Christian Dior (CDI) is a French fashion company with headquarters based in Paris, France. The company designs, manufactures and markets leather goods, footwear, fragrances, jewellery, watches, skincare items, ready-to-wear, and more. It was established in 1946. Christian Dior is divided into several business lines: Christian Dior brand products, Wines and Spirits, Perfumes and Cosmetics, Leather Goods, Jewellery and Watches and a few others. In all, the company operates via 400 subsidiaries. The company's shares are listed on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CDIp price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 671.35 | 4.20 | 0.63% | 667.15 | 672.35 | 664.85 |
| Aug 11, 2022 | 668.35 | 6.00 | 0.91% | 662.35 | 671.85 | 660.85 |
| Aug 10, 2022 | 666.35 | 16.95 | 2.61% | 649.40 | 667.35 | 645.20 |
| Aug 9, 2022 | 654.90 | -11.45 | -1.72% | 666.35 | 666.35 | 652.90 |
| Aug 8, 2022 | 661.85 | -0.80 | -0.12% | 662.65 | 670.85 | 661.65 |
| Aug 5, 2022 | 657.90 | -12.75 | -1.90% | 670.65 | 679.15 | 657.40 |
| Aug 4, 2022 | 671.85 | 7.00 | 1.05% | 664.85 | 674.35 | 664.65 |
| Aug 3, 2022 | 666.85 | 11.65 | 1.78% | 655.20 | 667.35 | 655.20 |
| Aug 2, 2022 | 660.40 | -2.95 | -0.44% | 663.35 | 663.85 | 651.40 |
| Aug 1, 2022 | 668.85 | 11.15 | 1.70% | 657.70 | 671.35 | 655.20 |
| Jul 29, 2022 | 658.90 | 4.50 | 0.69% | 654.40 | 667.35 | 654.20 |
| Jul 28, 2022 | 648.40 | 23.65 | 3.79% | 624.75 | 648.40 | 624.75 |
| Jul 27, 2022 | 621.95 | 10.95 | 1.79% | 611.00 | 623.80 | 598.80 |
| Jul 26, 2022 | 610.50 | -11.95 | -1.92% | 622.45 | 624.95 | 607.30 |
| Jul 25, 2022 | 626.25 | 8.45 | 1.37% | 617.80 | 627.95 | 615.30 |
| Jul 22, 2022 | 620.45 | 4.95 | 0.80% | 615.50 | 626.45 | 614.80 |
| Jul 21, 2022 | 615.00 | 7.20 | 1.18% | 607.80 | 620.45 | 607.80 |
| Jul 20, 2022 | 612.50 | -3.50 | -0.57% | 616.00 | 617.50 | 607.50 |
| Jul 19, 2022 | 610.50 | 20.95 | 3.55% | 589.55 | 612.50 | 586.55 |
| Jul 18, 2022 | 596.55 | 7.70 | 1.31% | 588.85 | 601.50 | 588.85 |