
CDIp
White Paper Declaration



Market news

CDIp price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 671.35 | 4.20 | 0.63% | 667.15 | 672.35 | 664.85 |
Aug 11, 2022 | 668.35 | 6.00 | 0.91% | 662.35 | 671.85 | 660.85 |
Aug 10, 2022 | 666.35 | 16.95 | 2.61% | 649.40 | 667.35 | 645.20 |
Aug 9, 2022 | 654.90 | -11.45 | -1.72% | 666.35 | 666.35 | 652.90 |
Aug 8, 2022 | 661.85 | -0.80 | -0.12% | 662.65 | 670.85 | 661.65 |
Aug 5, 2022 | 657.90 | -12.75 | -1.90% | 670.65 | 679.15 | 657.40 |
Aug 4, 2022 | 671.85 | 7.00 | 1.05% | 664.85 | 674.35 | 664.65 |
Aug 3, 2022 | 666.85 | 11.65 | 1.78% | 655.20 | 667.35 | 655.20 |
Aug 2, 2022 | 660.40 | -2.95 | -0.44% | 663.35 | 663.85 | 651.40 |
Aug 1, 2022 | 668.85 | 11.15 | 1.70% | 657.70 | 671.35 | 655.20 |
Jul 29, 2022 | 658.90 | 4.50 | 0.69% | 654.40 | 667.35 | 654.20 |
Jul 28, 2022 | 648.40 | 23.65 | 3.79% | 624.75 | 648.40 | 624.75 |
Jul 27, 2022 | 621.95 | 10.95 | 1.79% | 611.00 | 623.80 | 598.80 |
Jul 26, 2022 | 610.50 | -11.95 | -1.92% | 622.45 | 624.95 | 607.30 |
Jul 25, 2022 | 626.25 | 8.45 | 1.37% | 617.80 | 627.95 | 615.30 |
Jul 22, 2022 | 620.45 | 4.95 | 0.80% | 615.50 | 626.45 | 614.80 |
Jul 21, 2022 | 615.00 | 7.20 | 1.18% | 607.80 | 620.45 | 607.80 |
Jul 20, 2022 | 612.50 | -3.50 | -0.57% | 616.00 | 617.50 | 607.50 |
Jul 19, 2022 | 610.50 | 20.95 | 3.55% | 589.55 | 612.50 | 586.55 |
Jul 18, 2022 | 596.55 | 7.70 | 1.31% | 588.85 | 601.50 | 588.85 |