Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CDIp
CDIp
Christian Dior (CDI) is a French fashion company with headquarters based in Paris, France. The company designs, manufactures and markets leather goods, footwear, fragrances, jewellery, watches, skincare items, ready-to-wear, and more. It was established in 1946. Christian Dior is divided into several business lines: Christian Dior brand products, Wines and Spirits, Perfumes and Cosmetics, Leather Goods, Jewellery and Watches and a few others. In all, the company operates via 400 subsidiaries. The company's shares are listed on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CDIp price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 588.85 | 1.80 | 0.31% | 587.05 | 590.55 | 584.35 |
| Sep 29, 2022 | 584.55 | 1.50 | 0.26% | 583.05 | 588.05 | 577.40 |
| Sep 22, 2022 | 613.80 | 2.50 | 0.41% | 611.30 | 618.95 | 607.00 |
| Sep 21, 2022 | 619.50 | 11.00 | 1.81% | 608.50 | 620.00 | 601.80 |
| Sep 20, 2022 | 612.00 | -8.25 | -1.33% | 620.25 | 628.95 | 609.00 |
| Sep 19, 2022 | 621.25 | 13.75 | 2.26% | 607.50 | 622.45 | 603.80 |
| Sep 16, 2022 | 612.50 | 0.20 | 0.03% | 612.30 | 616.00 | 608.00 |
| Sep 15, 2022 | 617.00 | -12.75 | -2.02% | 629.75 | 634.95 | 615.50 |
| Sep 14, 2022 | 630.25 | 7.50 | 1.20% | 622.75 | 634.95 | 621.95 |
| Sep 13, 2022 | 627.95 | -11.30 | -1.77% | 639.25 | 644.90 | 627.25 |
| Sep 12, 2022 | 635.95 | 8.00 | 1.27% | 627.95 | 638.45 | 625.95 |
| Sep 9, 2022 | 627.45 | 8.70 | 1.41% | 618.75 | 630.45 | 618.50 |
| Sep 8, 2022 | 619.50 | 4.70 | 0.76% | 614.80 | 622.45 | 606.00 |
| Sep 7, 2022 | 616.00 | 14.70 | 2.44% | 601.30 | 617.45 | 601.30 |
| Sep 6, 2022 | 610.50 | 3.20 | 0.53% | 607.30 | 615.50 | 603.00 |
| Sep 5, 2022 | 608.80 | 5.00 | 0.83% | 603.80 | 610.50 | 600.00 |
| Sep 2, 2022 | 618.00 | 9.00 | 1.48% | 609.00 | 619.50 | 605.30 |
| Sep 1, 2022 | 605.30 | -5.00 | -0.82% | 610.30 | 612.50 | 600.00 |
| Aug 31, 2022 | 623.45 | -13.00 | -2.04% | 636.45 | 639.45 | 621.45 |
| Aug 30, 2022 | 633.95 | 1.00 | 0.16% | 632.95 | 642.90 | 628.25 |