Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
CB
CB
Founded in 1882, Chubb is the world’s leading property and casualty insurance provider. The company operates in 54 countries and territories. The company specialises in personal and commercial property and casualty insurance, health and personal accident insurance, life insurance, and reinsurance services. As of 2017, Chubb has more than $167 billion in assets and $36 billion in gross premiums. The company has executive offices in Zurich, London, New York and other locations and employs around 31,000 people globally. Included to the S&P 500 index, the Chubb (CB) share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 207.56 | -1.33 | -0.64% | 208.89 | 209.86 | 206.89 |
| May 25, 2022 | 207.86 | 0.58 | 0.28% | 207.28 | 209.83 | 207.14 |
| May 24, 2022 | 207.93 | 1.93 | 0.94% | 206.00 | 208.52 | 202.70 |
| May 23, 2022 | 207.09 | 1.69 | 0.82% | 205.40 | 208.50 | 204.51 |
| May 20, 2022 | 203.84 | -0.26 | -0.13% | 204.10 | 206.27 | 199.48 |
| May 19, 2022 | 203.71 | -1.19 | -0.58% | 204.90 | 206.05 | 199.13 |
| May 18, 2022 | 207.27 | -2.89 | -1.38% | 210.16 | 211.34 | 206.48 |
| May 17, 2022 | 212.16 | 1.92 | 0.91% | 210.24 | 212.37 | 207.71 |
| May 16, 2022 | 207.81 | 1.99 | 0.97% | 205.82 | 209.97 | 205.11 |
| May 13, 2022 | 206.21 | -0.07 | -0.03% | 206.28 | 207.32 | 204.39 |
| May 12, 2022 | 205.16 | 1.53 | 0.75% | 203.63 | 205.48 | 201.89 |
| May 11, 2022 | 204.43 | -0.43 | -0.21% | 204.86 | 208.20 | 203.89 |
| May 10, 2022 | 204.58 | -1.24 | -0.60% | 205.82 | 209.07 | 202.78 |
| May 9, 2022 | 204.78 | -0.91 | -0.44% | 205.69 | 208.11 | 204.03 |
| May 6, 2022 | 208.90 | 2.06 | 1.00% | 206.84 | 209.77 | 206.08 |
| May 5, 2022 | 207.87 | -3.84 | -1.81% | 211.71 | 213.01 | 206.33 |
| May 4, 2022 | 213.69 | 6.49 | 3.13% | 207.20 | 213.93 | 206.57 |
| May 3, 2022 | 207.25 | 0.64 | 0.31% | 206.61 | 209.96 | 205.89 |
| May 2, 2022 | 205.02 | -1.90 | -0.92% | 206.92 | 207.84 | 201.40 |
| Apr 29, 2022 | 206.17 | -3.00 | -1.43% | 209.17 | 211.16 | 205.66 |