European stocks bounce back on success of UMG market debut
Lawrence Gash •
CB
CB
Founded in 1882, Chubb is the world’s leading property and casualty insurance provider. The company operates in 54 countries and territories. The company specialises in personal and commercial property and casualty insurance, health and personal accident insurance, life insurance, and reinsurance services. As of 2017, Chubb has more than $167 billion in assets and $36 billion in gross premiums. The company has executive offices in Zurich, London, New York and other locations and employs around 31,000 people globally. Included to the S&P 500 index, the Chubb (CB) share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 177.78 | 0.21 | 0.12% | 177.57 | 178.42 | 175.19 |
| Sep 17, 2021 | 180.47 | -3.19 | -1.74% | 183.66 | 184.32 | 179.87 |
| Sep 16, 2021 | 180.97 | -0.89 | -0.49% | 181.86 | 182.79 | 179.87 |
| Sep 15, 2021 | 182.66 | 2.34 | 1.30% | 180.32 | 183.66 | 180.32 |
| Sep 14, 2021 | 181.11 | -2.22 | -1.21% | 183.33 | 184.60 | 180.75 |
| Sep 13, 2021 | 183.20 | 1.87 | 1.03% | 181.33 | 183.26 | 180.58 |
| Sep 10, 2021 | 180.13 | -1.79 | -0.98% | 181.92 | 182.61 | 179.79 |
| Sep 9, 2021 | 180.98 | -0.86 | -0.47% | 181.84 | 183.92 | 180.81 |
| Sep 8, 2021 | 182.31 | 1.70 | 0.94% | 180.61 | 182.67 | 180.30 |
| Sep 7, 2021 | 181.66 | -0.78 | -0.43% | 182.44 | 182.90 | 180.01 |
| Sep 3, 2021 | 183.30 | 1.15 | 0.63% | 182.15 | 183.97 | 181.21 |
| Sep 2, 2021 | 182.92 | -0.03 | -0.02% | 182.95 | 183.08 | 181.64 |
| Sep 1, 2021 | 182.84 | -0.50 | -0.27% | 183.34 | 183.82 | 181.89 |
| Aug 31, 2021 | 183.79 | 0.69 | 0.38% | 183.10 | 185.13 | 183.10 |
| Aug 30, 2021 | 183.74 | -1.77 | -0.95% | 185.51 | 186.36 | 183.70 |
| Aug 27, 2021 | 186.24 | 2.30 | 1.25% | 183.94 | 186.36 | 183.94 |
| Aug 26, 2021 | 184.22 | -2.68 | -1.43% | 186.90 | 186.92 | 184.19 |
| Aug 25, 2021 | 186.60 | 1.51 | 0.82% | 185.09 | 187.54 | 185.00 |
| Aug 24, 2021 | 185.20 | -0.22 | -0.12% | 185.42 | 186.61 | 185.00 |
| Aug 23, 2021 | 185.31 | -0.90 | -0.48% | 186.21 | 187.78 | 185.26 |
