CB

Trade Chubb - CB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CB

Founded in 1882, Chubb is the world’s leading property and casualty insurance provider. The company operates in 54 countries and territories. The company specialises in personal and commercial property and casualty insurance, health and personal accident insurance, life insurance, and reinsurance services. As of 2017, Chubb has more than $167 billion in assets and $36 billion in gross premiums. The company has executive offices in Zurich, London, New York and other locations and employs around 31,000 people globally. Included to the S&P 500 index, the Chubb (CB) share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CB price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 177.78 0.21 0.12% 177.57 178.42 175.19
Sep 17, 2021 180.47 -3.19 -1.74% 183.66 184.32 179.87
Sep 16, 2021 180.97 -0.89 -0.49% 181.86 182.79 179.87
Sep 15, 2021 182.66 2.34 1.30% 180.32 183.66 180.32
Sep 14, 2021 181.11 -2.22 -1.21% 183.33 184.60 180.75
Sep 13, 2021 183.20 1.87 1.03% 181.33 183.26 180.58
Sep 10, 2021 180.13 -1.79 -0.98% 181.92 182.61 179.79
Sep 9, 2021 180.98 -0.86 -0.47% 181.84 183.92 180.81
Sep 8, 2021 182.31 1.70 0.94% 180.61 182.67 180.30
Sep 7, 2021 181.66 -0.78 -0.43% 182.44 182.90 180.01
Sep 3, 2021 183.30 1.15 0.63% 182.15 183.97 181.21
Sep 2, 2021 182.92 -0.03 -0.02% 182.95 183.08 181.64
Sep 1, 2021 182.84 -0.50 -0.27% 183.34 183.82 181.89
Aug 31, 2021 183.79 0.69 0.38% 183.10 185.13 183.10
Aug 30, 2021 183.74 -1.77 -0.95% 185.51 186.36 183.70
Aug 27, 2021 186.24 2.30 1.25% 183.94 186.36 183.94
Aug 26, 2021 184.22 -2.68 -1.43% 186.90 186.92 184.19
Aug 25, 2021 186.60 1.51 0.82% 185.09 187.54 185.00
Aug 24, 2021 185.20 -0.22 -0.12% 185.42 186.61 185.00
Aug 23, 2021 185.31 -0.90 -0.48% 186.21 187.78 185.26