CB

Trade Chubb - CB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CB

Founded in 1882, Chubb is the world’s leading property and casualty insurance provider. The company operates in 54 countries and territories. The company specialises in personal and commercial property and casualty insurance, health and personal accident insurance, life insurance, and reinsurance services. As of 2017, Chubb has more than $167 billion in assets and $36 billion in gross premiums. The company has executive offices in Zurich, London, New York and other locations and employs around 31,000 people globally. Included to the S&P 500 index, the Chubb (CB) share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CB price history

Date Close Change Change(%) Open High Low
May 26, 2022 207.56 -1.33 -0.64% 208.89 209.86 206.89
May 25, 2022 207.86 0.58 0.28% 207.28 209.83 207.14
May 24, 2022 207.93 1.93 0.94% 206.00 208.52 202.70
May 23, 2022 207.09 1.69 0.82% 205.40 208.50 204.51
May 20, 2022 203.84 -0.26 -0.13% 204.10 206.27 199.48
May 19, 2022 203.71 -1.19 -0.58% 204.90 206.05 199.13
May 18, 2022 207.27 -2.89 -1.38% 210.16 211.34 206.48
May 17, 2022 212.16 1.92 0.91% 210.24 212.37 207.71
May 16, 2022 207.81 1.99 0.97% 205.82 209.97 205.11
May 13, 2022 206.21 -0.07 -0.03% 206.28 207.32 204.39
May 12, 2022 205.16 1.53 0.75% 203.63 205.48 201.89
May 11, 2022 204.43 -0.43 -0.21% 204.86 208.20 203.89
May 10, 2022 204.58 -1.24 -0.60% 205.82 209.07 202.78
May 9, 2022 204.78 -0.91 -0.44% 205.69 208.11 204.03
May 6, 2022 208.90 2.06 1.00% 206.84 209.77 206.08
May 5, 2022 207.87 -3.84 -1.81% 211.71 213.01 206.33
May 4, 2022 213.69 6.49 3.13% 207.20 213.93 206.57
May 3, 2022 207.25 0.64 0.31% 206.61 209.96 205.89
May 2, 2022 205.02 -1.90 -0.92% 206.92 207.84 201.40
Apr 29, 2022 206.17 -3.00 -1.43% 209.17 211.16 205.66