
CB
White Paper Declaration



Market news

CB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 207.56 | -1.33 | -0.64% | 208.89 | 209.86 | 206.89 |
May 25, 2022 | 207.86 | 0.58 | 0.28% | 207.28 | 209.83 | 207.14 |
May 24, 2022 | 207.93 | 1.93 | 0.94% | 206.00 | 208.52 | 202.70 |
May 23, 2022 | 207.09 | 1.69 | 0.82% | 205.40 | 208.50 | 204.51 |
May 20, 2022 | 203.84 | -0.26 | -0.13% | 204.10 | 206.27 | 199.48 |
May 19, 2022 | 203.71 | -1.19 | -0.58% | 204.90 | 206.05 | 199.13 |
May 18, 2022 | 207.27 | -2.89 | -1.38% | 210.16 | 211.34 | 206.48 |
May 17, 2022 | 212.16 | 1.92 | 0.91% | 210.24 | 212.37 | 207.71 |
May 16, 2022 | 207.81 | 1.99 | 0.97% | 205.82 | 209.97 | 205.11 |
May 13, 2022 | 206.21 | -0.07 | -0.03% | 206.28 | 207.32 | 204.39 |
May 12, 2022 | 205.16 | 1.53 | 0.75% | 203.63 | 205.48 | 201.89 |
May 11, 2022 | 204.43 | -0.43 | -0.21% | 204.86 | 208.20 | 203.89 |
May 10, 2022 | 204.58 | -1.24 | -0.60% | 205.82 | 209.07 | 202.78 |
May 9, 2022 | 204.78 | -0.91 | -0.44% | 205.69 | 208.11 | 204.03 |
May 6, 2022 | 208.90 | 2.06 | 1.00% | 206.84 | 209.77 | 206.08 |
May 5, 2022 | 207.87 | -3.84 | -1.81% | 211.71 | 213.01 | 206.33 |
May 4, 2022 | 213.69 | 6.49 | 3.13% | 207.20 | 213.93 | 206.57 |
May 3, 2022 | 207.25 | 0.64 | 0.31% | 206.61 | 209.96 | 205.89 |
May 2, 2022 | 205.02 | -1.90 | -0.92% | 206.92 | 207.84 | 201.40 |
Apr 29, 2022 | 206.17 | -3.00 | -1.43% | 209.17 | 211.16 | 205.66 |