CHD
Sell 74.59
Spread Spread0.19
Buy 74.78

Trade Church & Dwight Company Inc - CHD stock price

Sell 74.59
Spread Spread0.19
Buy 74.78
1m
5m
15m
30m
1H
4H
1D
1W
History

CHD

Church and Dwight (CHD) is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight owns and operates such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel and others. The company's business operations are split into three principal units: Specialty Products, Consumer International, Consumer Domestic. Church and Dwight reaches out to the international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico and France. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHD price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 74.59 -0.52 -0.69% 75.11 75.94 74.56
Sep 20, 2022 74.97 -0.81 -1.07% 75.78 76.07 74.60
Sep 19, 2022 76.52 0.26 0.34% 76.26 76.56 75.57
Sep 16, 2022 76.45 -0.24 -0.31% 76.69 77.27 76.33
Sep 15, 2022 76.94 -0.54 -0.70% 77.48 77.53 76.23
Sep 14, 2022 77.46 -1.13 -1.44% 78.59 78.99 77.07
Sep 13, 2022 78.69 -2.93 -3.59% 81.62 81.93 78.63
Sep 12, 2022 82.20 0.84 1.03% 81.36 82.69 81.10
Sep 9, 2022 81.48 0.69 0.85% 80.79 82.19 80.24
Sep 8, 2022 80.75 0.23 0.29% 80.52 81.15 79.20
Sep 7, 2022 81.45 1.38 1.72% 80.07 81.64 80.07
Sep 6, 2022 80.15 -1.42 -1.74% 81.57 82.87 80.03
Sep 2, 2022 84.11 -0.40 -0.47% 84.51 85.61 83.80
Sep 1, 2022 84.76 1.19 1.42% 83.57 84.85 83.00
Aug 31, 2022 83.62 -1.27 -1.50% 84.89 85.04 83.54
Aug 30, 2022 84.63 -0.66 -0.77% 85.29 85.43 84.45
Aug 29, 2022 85.22 0.55 0.65% 84.67 85.72 84.26
Aug 26, 2022 85.21 -0.81 -0.94% 86.02 86.68 85.09
Aug 25, 2022 86.64 0.35 0.41% 86.29 86.71 85.67
Aug 24, 2022 86.69 0.32 0.37% 86.37 87.13 86.13