ECB: CBDCs ‘only solution’ for monetary system’s survival
Lawrence Gash • 16:55, 18 August 2022
CHD
CHD
Church and Dwight (CHD) is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight owns and operates such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel and others. The company's business operations are split into three principal units: Specialty Products, Consumer International, Consumer Domestic. Church and Dwight reaches out to the international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico and France. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CHD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 88.63 | 0.90 | 1.03% | 87.73 | 88.64 | 87.65 |
| Aug 17, 2022 | 88.14 | 0.21 | 0.24% | 87.93 | 88.33 | 87.69 |
| Aug 16, 2022 | 88.26 | 0.61 | 0.70% | 87.65 | 88.73 | 87.65 |
| Aug 15, 2022 | 87.62 | -0.30 | -0.34% | 87.92 | 88.13 | 87.16 |
| Aug 12, 2022 | 87.61 | 0.09 | 0.10% | 87.52 | 87.92 | 86.85 |
| Aug 11, 2022 | 87.49 | -0.45 | -0.51% | 87.94 | 88.42 | 87.42 |
| Aug 10, 2022 | 88.00 | 0.68 | 0.78% | 87.32 | 88.15 | 87.31 |
| Aug 9, 2022 | 87.30 | -0.15 | -0.17% | 87.45 | 87.86 | 87.11 |
| Aug 8, 2022 | 87.53 | 0.46 | 0.53% | 87.07 | 87.67 | 86.80 |
| Aug 5, 2022 | 86.88 | 0.19 | 0.22% | 86.69 | 87.07 | 86.03 |
| Aug 4, 2022 | 86.90 | -0.33 | -0.38% | 87.23 | 88.22 | 86.76 |
| Aug 3, 2022 | 87.48 | 1.04 | 1.20% | 86.44 | 87.99 | 86.12 |
| Aug 2, 2022 | 86.97 | -1.25 | -1.42% | 88.22 | 88.63 | 86.78 |
| Aug 1, 2022 | 88.49 | 1.28 | 1.47% | 87.21 | 89.52 | 87.18 |
| Jul 29, 2022 | 87.86 | -2.32 | -2.57% | 90.18 | 90.20 | 87.45 |
| Jul 28, 2022 | 96.08 | 2.03 | 2.16% | 94.05 | 96.46 | 93.60 |
| Jul 27, 2022 | 94.35 | 1.12 | 1.20% | 93.23 | 94.84 | 93.23 |
| Jul 26, 2022 | 94.10 | 1.64 | 1.77% | 92.46 | 94.26 | 92.14 |
| Jul 25, 2022 | 94.02 | 0.58 | 0.62% | 93.44 | 94.13 | 93.11 |
| Jul 22, 2022 | 93.95 | 0.77 | 0.83% | 93.18 | 94.21 | 93.18 |