CHD

Trade Church & Dwight Company Inc - CHD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CHD

Church and Dwight (CHD) is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight owns and operates such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel and others. The company's business operations are split into three principal units: Specialty Products, Consumer International, Consumer Domestic. Church and Dwight reaches out to the international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico and France. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHD price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 102.27 -0.67 -0.65% 102.94 104.31 100.57
Jan 21, 2022 103.31 1.15 1.13% 102.16 104.28 102.16
Jan 20, 2022 101.83 -0.59 -0.58% 102.42 103.91 101.71
Jan 19, 2022 102.80 0.48 0.47% 102.32 104.73 102.32
Jan 18, 2022 103.10 -1.19 -1.14% 104.29 104.29 102.24
Jan 14, 2022 104.08 0.93 0.90% 103.15 104.31 102.77
Jan 13, 2022 103.17 1.42 1.40% 101.75 103.91 101.75
Jan 12, 2022 102.50 1.41 1.39% 101.09 102.63 100.54
Jan 11, 2022 101.68 -0.60 -0.59% 102.28 102.73 100.26
Jan 10, 2022 102.68 -0.40 -0.39% 103.08 104.28 102.26
Jan 7, 2022 103.51 1.25 1.22% 102.26 104.30 102.21
Jan 6, 2022 102.58 0.27 0.26% 102.31 103.87 101.89
Jan 5, 2022 102.44 0.57 0.56% 101.87 103.14 101.86
Jan 4, 2022 101.72 1.16 1.15% 100.56 102.45 99.28
Jan 3, 2022 101.59 0.44 0.43% 101.15 101.77 99.59
Dec 31, 2021 102.40 1.10 1.09% 101.30 102.88 101.26
Dec 30, 2021 101.31 0.29 0.29% 101.02 101.52 100.20
Dec 29, 2021 100.85 0.74 0.74% 100.11 101.16 99.99
Dec 28, 2021 100.06 -0.20 -0.20% 100.26 100.55 99.81
Dec 27, 2021 100.23 0.75 0.75% 99.48 100.27 99.08