CHD
Sell 89.38
Spread Spread0.15
Buy 89.53

Trade Church & Dwight Company Inc - CHD stock price

Sell 89.38
Spread Spread0.15
Buy 89.53
1m
5m
15m
30m
1H
4H
1D
1W
History

CHD

Church and Dwight (CHD) is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight owns and operates such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel and others. The company's business operations are split into three principal units: Specialty Products, Consumer International, Consumer Domestic. Church and Dwight reaches out to the international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico and France. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHD price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 88.63 0.90 1.03% 87.73 88.64 87.65
Aug 17, 2022 88.14 0.21 0.24% 87.93 88.33 87.69
Aug 16, 2022 88.26 0.61 0.70% 87.65 88.73 87.65
Aug 15, 2022 87.62 -0.30 -0.34% 87.92 88.13 87.16
Aug 12, 2022 87.61 0.09 0.10% 87.52 87.92 86.85
Aug 11, 2022 87.49 -0.45 -0.51% 87.94 88.42 87.42
Aug 10, 2022 88.00 0.68 0.78% 87.32 88.15 87.31
Aug 9, 2022 87.30 -0.15 -0.17% 87.45 87.86 87.11
Aug 8, 2022 87.53 0.46 0.53% 87.07 87.67 86.80
Aug 5, 2022 86.88 0.19 0.22% 86.69 87.07 86.03
Aug 4, 2022 86.90 -0.33 -0.38% 87.23 88.22 86.76
Aug 3, 2022 87.48 1.04 1.20% 86.44 87.99 86.12
Aug 2, 2022 86.97 -1.25 -1.42% 88.22 88.63 86.78
Aug 1, 2022 88.49 1.28 1.47% 87.21 89.52 87.18
Jul 29, 2022 87.86 -2.32 -2.57% 90.18 90.20 87.45
Jul 28, 2022 96.08 2.03 2.16% 94.05 96.46 93.60
Jul 27, 2022 94.35 1.12 1.20% 93.23 94.84 93.23
Jul 26, 2022 94.10 1.64 1.77% 92.46 94.26 92.14
Jul 25, 2022 94.02 0.58 0.62% 93.44 94.13 93.11
Jul 22, 2022 93.95 0.77 0.83% 93.18 94.21 93.18