Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CHD
CHD
Church and Dwight (CHD) is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight owns and operates such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel and others. The company's business operations are split into three principal units: Specialty Products, Consumer International, Consumer Domestic. Church and Dwight reaches out to the international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico and France. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CHD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 74.59 | -0.52 | -0.69% | 75.11 | 75.94 | 74.56 |
| Sep 20, 2022 | 74.97 | -0.81 | -1.07% | 75.78 | 76.07 | 74.60 |
| Sep 19, 2022 | 76.52 | 0.26 | 0.34% | 76.26 | 76.56 | 75.57 |
| Sep 16, 2022 | 76.45 | -0.24 | -0.31% | 76.69 | 77.27 | 76.33 |
| Sep 15, 2022 | 76.94 | -0.54 | -0.70% | 77.48 | 77.53 | 76.23 |
| Sep 14, 2022 | 77.46 | -1.13 | -1.44% | 78.59 | 78.99 | 77.07 |
| Sep 13, 2022 | 78.69 | -2.93 | -3.59% | 81.62 | 81.93 | 78.63 |
| Sep 12, 2022 | 82.20 | 0.84 | 1.03% | 81.36 | 82.69 | 81.10 |
| Sep 9, 2022 | 81.48 | 0.69 | 0.85% | 80.79 | 82.19 | 80.24 |
| Sep 8, 2022 | 80.75 | 0.23 | 0.29% | 80.52 | 81.15 | 79.20 |
| Sep 7, 2022 | 81.45 | 1.38 | 1.72% | 80.07 | 81.64 | 80.07 |
| Sep 6, 2022 | 80.15 | -1.42 | -1.74% | 81.57 | 82.87 | 80.03 |
| Sep 2, 2022 | 84.11 | -0.40 | -0.47% | 84.51 | 85.61 | 83.80 |
| Sep 1, 2022 | 84.76 | 1.19 | 1.42% | 83.57 | 84.85 | 83.00 |
| Aug 31, 2022 | 83.62 | -1.27 | -1.50% | 84.89 | 85.04 | 83.54 |
| Aug 30, 2022 | 84.63 | -0.66 | -0.77% | 85.29 | 85.43 | 84.45 |
| Aug 29, 2022 | 85.22 | 0.55 | 0.65% | 84.67 | 85.72 | 84.26 |
| Aug 26, 2022 | 85.21 | -0.81 | -0.94% | 86.02 | 86.68 | 85.09 |
| Aug 25, 2022 | 86.64 | 0.35 | 0.41% | 86.29 | 86.71 | 85.67 |
| Aug 24, 2022 | 86.69 | 0.32 | 0.37% | 86.37 | 87.13 | 86.13 |