CHD
Sell 83.48
Spread Spread0.13
Buy 83.61

Trade Church & Dwight Company Inc - CHD stock price

Sell 83.48
Spread Spread0.13
Buy 83.61
1m
5m
15m
30m
1H
4H
1D
1W
History

CHD

Church and Dwight (CHD) is a consumer packaged goods company headquartered in Ewing, New Jersey. Established in 1846, the company is an acknowledged leader in Personal Care and Consumer Products industries. Church and Dwight owns and operates such brands as Trojan, ARM and HAMMER, OxiClean, First Response, Spinbrush, Nair, Orajel and others. The company's business operations are split into three principal units: Specialty Products, Consumer International, Consumer Domestic. Church and Dwight reaches out to the international markets and is represented in China, Brazil, Australia, the UK, Canada, Mexico and France. The companyÍs shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 83.48 0.42 0.51% 83.06 83.91 83.05
Sep 16, 2021 83.42 0.17 0.20% 83.25 83.66 82.50
Sep 15, 2021 83.56 0.09 0.11% 83.47 83.85 83.19
Sep 14, 2021 83.67 0.32 0.38% 83.35 83.71 82.85
Sep 13, 2021 83.28 0.63 0.76% 82.65 84.16 82.65
Sep 10, 2021 82.65 -0.42 -0.51% 83.07 83.16 82.32
Sep 9, 2021 83.37 -0.89 -1.06% 84.26 84.48 82.89
Sep 8, 2021 84.52 1.01 1.21% 83.51 86.13 83.51
Sep 7, 2021 83.93 -0.26 -0.31% 84.19 84.25 83.20
Sep 3, 2021 84.32 0.58 0.69% 83.74 84.70 83.74
Sep 2, 2021 84.27 0.24 0.29% 84.03 84.72 83.93
Sep 1, 2021 84.25 0.64 0.77% 83.61 84.41 83.56
Aug 31, 2021 83.60 0.00 0.00% 83.60 83.80 83.08
Aug 30, 2021 83.50 0.91 1.10% 82.59 83.55 82.59
Aug 27, 2021 82.67 0.35 0.43% 82.32 82.91 81.94
Aug 26, 2021 82.32 -0.02 -0.02% 82.34 82.63 81.81
Aug 25, 2021 82.30 -0.62 -0.75% 82.92 82.97 82.17
Aug 24, 2021 83.08 -1.40 -1.66% 84.48 84.58 83.07
Aug 23, 2021 84.85 -0.89 -1.04% 85.74 85.85 84.81
Aug 20, 2021 85.95 -0.19 -0.22% 86.14 86.90 85.75