CIEA
Sell 22.55
Spread Spread0.20
Buy 22.75

Trade CIE Automotive, S.A. - CIEA stock price

Sell 22.55
Spread Spread0.20
Buy 22.75
1m
5m
15m
30m
1H
4H
1D
1W
History

CIEA

CIE Automotive, S.A. designs, manufactures, and sells automotive components and sub-assemblies worldwide. The company operates in two segments, Automotive, and Solutions and Services. It offers roof systems, including opening roof, shading, and glazing systems; BIW, chassis, and steering products, such as body in white, hubs, outer rings and spindles, steering column brackets, EPS main housings and components, steering nuts, airbag frames, steering housings, brake boosters, steering column tubes, rear axles, and seat structures; and exterior/interior trim products comprising arm rests, storage compartments, central consoles, ashtrays, glove compartments, in mold decorations, trim parts, emblems, rear-view mirrors, crossbeams, and front covers. The company also provides axle beams and spindles, brake camshafts, axle shafts, rear axle assemblies, pistons, levers, air suspension brackets, spindles, stabilizer bars, and sector shafts; and engine products, including crankshafts, crankshaft caps, diesel and gasoline common rails, ladder frames, camshaft covers and bearings, camshaft bearings housings, valve guides, brackets, exhaust air duct tubes, air tanks, and oil pans. In addition, it offers transmission and gearbox products, such as mechanical and gearbox housings, clutch and transmission housings, pistons, gearbox components and oil pans, differential cases, planetary carriers, flanges, axle shafts, CVT and hybrid components, crowns, and forging parts for CV-joints. Further, the company is involved in the services and installations, waste management and recovery, scrap, real estate, electricity production and sale, agro-biotechnology, fatty oils marketing, biofuel production and sale, technological solution and services, and commercial and industrial services businesses. It offers its products to original equipment manufacturers and Tier one suppliers. CIE Automotive, S.A. was founded in 1996 and is headquartered in Bilbao, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CIEA price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 22.55 0.35 1.58% 22.20 22.60 22.10
Sep 23, 2021 22.30 0.15 0.68% 22.15 22.45 22.00
Sep 22, 2021 22.05 0.55 2.56% 21.50 22.05 21.35
Sep 21, 2021 21.20 -0.15 -0.70% 21.35 21.60 21.15
Sep 20, 2021 21.25 -0.20 -0.93% 21.45 21.65 21.20
Sep 17, 2021 21.75 0.05 0.23% 21.70 22.10 21.65
Sep 16, 2021 21.85 -0.50 -2.24% 22.35 22.40 21.80
Sep 15, 2021 22.25 -0.60 -2.63% 22.85 22.85 22.15
Sep 14, 2021 22.85 -0.70 -2.97% 23.55 23.60 22.85
Sep 13, 2021 23.55 0.00 0.00% 23.55 23.70 23.40
Sep 10, 2021 23.40 -0.30 -1.27% 23.70 23.75 23.35
Sep 9, 2021 23.55 0.35 1.51% 23.20 23.60 22.85
Sep 8, 2021 23.45 -0.30 -1.26% 23.75 23.75 23.30
Sep 7, 2021 23.80 0.05 0.21% 23.75 23.85 23.55
Sep 6, 2021 23.85 0.20 0.85% 23.65 23.95 23.65
Sep 3, 2021 23.75 -0.30 -1.25% 24.05 24.15 23.70
Sep 2, 2021 24.15 0.25 1.05% 23.90 24.25 23.90
Sep 1, 2021 23.95 -0.25 -1.03% 24.20 24.40 23.90
Aug 31, 2021 24.25 0.05 0.21% 24.20 24.55 24.20
Aug 30, 2021 24.35 0.20 0.83% 24.15 24.70 24.15