Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CIEN
CIEN
Established in 1992, Ciena (CIEN) is a technology company headquartered in Maryland, USA. Ciena employs over 5,000 employees across 80 countries. The company designs, develops and distributes software, services and equipment for telecommunications networking. Ciena is split into four business segments: Packet Networking, Software and Services, Optical Transport, and Converged Packet Optical. Over the years, the company has completed a number of acquisitions, teaming up with TeraXion, Cyan, World Wide Packets, Akara and others. Ciena shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CIEN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 40.63 | 0.02 | 0.05% | 40.61 | 41.72 | 40.40 |
| Sep 20, 2022 | 40.49 | -0.20 | -0.49% | 40.69 | 40.88 | 40.09 |
| Sep 19, 2022 | 41.15 | -0.05 | -0.12% | 41.20 | 41.83 | 40.98 |
| Sep 16, 2022 | 41.75 | 0.33 | 0.80% | 41.42 | 41.88 | 41.02 |
| Sep 15, 2022 | 42.10 | -0.10 | -0.24% | 42.20 | 42.73 | 41.81 |
| Sep 14, 2022 | 42.64 | 0.25 | 0.59% | 42.39 | 43.00 | 42.12 |
| Sep 13, 2022 | 42.51 | -0.74 | -1.71% | 43.25 | 43.30 | 42.40 |
| Sep 12, 2022 | 44.51 | 0.10 | 0.23% | 44.41 | 45.38 | 44.09 |
| Sep 9, 2022 | 44.22 | 0.66 | 1.52% | 43.56 | 44.44 | 43.35 |
| Sep 8, 2022 | 43.80 | 0.95 | 2.22% | 42.85 | 44.15 | 42.71 |
| Sep 7, 2022 | 43.46 | 0.81 | 1.90% | 42.65 | 43.73 | 42.21 |
| Sep 6, 2022 | 42.61 | -0.32 | -0.75% | 42.93 | 43.65 | 42.46 |
| Sep 2, 2022 | 44.15 | -0.81 | -1.80% | 44.96 | 46.06 | 43.99 |
| Sep 1, 2022 | 45.36 | -2.25 | -4.73% | 47.61 | 47.95 | 44.77 |
| Aug 31, 2022 | 50.62 | -1.26 | -2.43% | 51.88 | 51.97 | 49.56 |
| Aug 30, 2022 | 51.60 | -0.10 | -0.19% | 51.70 | 52.60 | 51.37 |
| Aug 29, 2022 | 51.55 | -1.18 | -2.24% | 52.73 | 53.01 | 51.44 |
| Aug 26, 2022 | 53.50 | -1.63 | -2.96% | 55.13 | 55.44 | 53.47 |
| Aug 25, 2022 | 55.34 | 1.32 | 2.44% | 54.02 | 55.66 | 53.91 |
| Aug 24, 2022 | 53.90 | 0.17 | 0.32% | 53.73 | 54.19 | 53.32 |