CI

Trade Cigna - CI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CI

Cigna (CI) is a health insurance company that appeared on the market in 1982 from a merger of Connecticut General Corporation and INA Corporation. Cigna has business operations in 30 countries, serves over 95 million customers and employs 40,000 people. The company holds assets worth $59.4 billion. In 2016, Cigna was featured in the Fortune 500 list. Cigna offers the following health insurance services: medical, dental, pharmacy, vision, behavioural health, health coaching, disability insurance, condition management and a lot more. Cigna trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CI price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 207.64 1.20 0.58% 206.44 209.06 206.31
Dec 6, 2021 206.26 4.90 2.43% 201.36 208.20 201.19
Dec 3, 2021 199.58 1.84 0.93% 197.74 201.27 197.73
Dec 2, 2021 197.55 3.69 1.90% 193.86 198.72 192.87
Dec 1, 2021 194.27 1.03 0.53% 193.24 201.19 192.08
Nov 30, 2021 191.51 -6.22 -3.15% 197.73 197.74 191.41
Nov 29, 2021 199.23 -3.51 -1.73% 202.74 203.96 198.57
Nov 26, 2021 202.30 -3.69 -1.79% 205.99 207.72 200.18
Nov 24, 2021 210.33 -1.79 -0.84% 212.12 214.32 208.89
Nov 23, 2021 212.97 1.87 0.89% 211.10 213.79 209.56
Nov 22, 2021 211.23 1.01 0.48% 210.22 214.59 210.22
Nov 19, 2021 210.13 -7.96 -3.65% 218.09 218.09 208.56
Nov 18, 2021 218.44 1.96 0.91% 216.48 219.96 216.19
Nov 17, 2021 216.69 -1.33 -0.61% 218.02 220.31 216.63
Nov 16, 2021 217.41 2.55 1.19% 214.86 221.45 214.86
Nov 15, 2021 215.23 -1.49 -0.69% 216.72 218.07 214.75
Nov 12, 2021 217.36 -0.67 -0.31% 218.03 219.45 217.05
Nov 11, 2021 217.34 0.98 0.45% 216.36 218.63 216.36
Nov 10, 2021 217.46 1.18 0.55% 216.28 220.59 216.18
Nov 9, 2021 215.93 -1.29 -0.59% 217.22 218.57 215.73