El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
XEC
XEC
Cimarex Energy (XEC) is an American independent energy company founded in 2002 and located in Denver, Colorado, USA. The company is engaged in exploring and producing oil and gas in the Permian Basin and the Anadarko Basin in Oklahoma, Texas and New Mexico. Cimarex Energy employs approximately 850 people. Included in the S&P 500 index, Cimarex Energy is listed in the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XEC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 77.55 | 0.50 | 0.65% | 77.05 | 78.28 | 77.02 |
| Sep 16, 2021 | 77.38 | -2.12 | -2.67% | 79.50 | 79.69 | 76.48 |
| Sep 15, 2021 | 80.04 | 3.86 | 5.07% | 76.18 | 80.27 | 76.17 |
| Sep 14, 2021 | 74.42 | -2.42 | -3.15% | 76.84 | 76.84 | 73.83 |
| Sep 13, 2021 | 75.76 | 1.31 | 1.76% | 74.45 | 76.94 | 74.25 |
| Sep 10, 2021 | 73.05 | -1.80 | -2.40% | 74.85 | 74.85 | 72.45 |
| Sep 9, 2021 | 73.92 | 0.29 | 0.39% | 73.63 | 74.78 | 72.77 |
| Sep 8, 2021 | 73.63 | 1.96 | 2.73% | 71.67 | 73.86 | 71.44 |
| Sep 7, 2021 | 70.94 | 0.32 | 0.45% | 70.62 | 71.55 | 70.49 |
| Sep 3, 2021 | 71.41 | 2.47 | 3.58% | 68.94 | 71.85 | 68.60 |
| Sep 2, 2021 | 69.25 | 3.15 | 4.77% | 66.10 | 70.71 | 66.10 |
| Sep 1, 2021 | 65.45 | 1.76 | 2.76% | 63.69 | 66.90 | 63.69 |
| Aug 31, 2021 | 64.07 | 0.68 | 1.07% | 63.39 | 64.49 | 63.10 |
| Aug 30, 2021 | 64.14 | 0.77 | 1.22% | 63.37 | 65.27 | 63.04 |
| Aug 27, 2021 | 63.60 | 3.19 | 5.28% | 60.41 | 64.04 | 60.41 |
| Aug 26, 2021 | 59.71 | -0.20 | -0.33% | 59.91 | 60.67 | 59.39 |
| Aug 25, 2021 | 60.45 | 1.50 | 2.54% | 58.95 | 60.70 | 58.16 |
| Aug 24, 2021 | 59.13 | -0.24 | -0.40% | 59.37 | 60.06 | 58.73 |
| Aug 23, 2021 | 58.97 | -0.16 | -0.27% | 59.13 | 59.68 | 58.65 |
| Aug 20, 2021 | 57.71 | -0.11 | -0.19% | 57.82 | 58.83 | 57.49 |
