XEC
Sell 77.55
Spread Spread0.37
Buy 77.92

Trade Cimarex Energy - XEC stock price

Sell 77.55
Spread Spread0.37
Buy 77.92
1m
5m
15m
30m
1H
4H
1D
1W
History

XEC

Cimarex Energy (XEC) is an American independent energy company founded in 2002 and located in Denver, Colorado, USA. The company is engaged in exploring and producing oil and gas in the Permian Basin and the Anadarko Basin in Oklahoma, Texas and New Mexico. Cimarex Energy employs approximately 850 people. Included in the S&P 500 index, Cimarex Energy is listed in the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XEC price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 77.55 0.50 0.65% 77.05 78.28 77.02
Sep 16, 2021 77.38 -2.12 -2.67% 79.50 79.69 76.48
Sep 15, 2021 80.04 3.86 5.07% 76.18 80.27 76.17
Sep 14, 2021 74.42 -2.42 -3.15% 76.84 76.84 73.83
Sep 13, 2021 75.76 1.31 1.76% 74.45 76.94 74.25
Sep 10, 2021 73.05 -1.80 -2.40% 74.85 74.85 72.45
Sep 9, 2021 73.92 0.29 0.39% 73.63 74.78 72.77
Sep 8, 2021 73.63 1.96 2.73% 71.67 73.86 71.44
Sep 7, 2021 70.94 0.32 0.45% 70.62 71.55 70.49
Sep 3, 2021 71.41 2.47 3.58% 68.94 71.85 68.60
Sep 2, 2021 69.25 3.15 4.77% 66.10 70.71 66.10
Sep 1, 2021 65.45 1.76 2.76% 63.69 66.90 63.69
Aug 31, 2021 64.07 0.68 1.07% 63.39 64.49 63.10
Aug 30, 2021 64.14 0.77 1.22% 63.37 65.27 63.04
Aug 27, 2021 63.60 3.19 5.28% 60.41 64.04 60.41
Aug 26, 2021 59.71 -0.20 -0.33% 59.91 60.67 59.39
Aug 25, 2021 60.45 1.50 2.54% 58.95 60.70 58.16
Aug 24, 2021 59.13 -0.24 -0.40% 59.37 60.06 58.73
Aug 23, 2021 58.97 -0.16 -0.27% 59.13 59.68 58.65
Aug 20, 2021 57.71 -0.11 -0.19% 57.82 58.83 57.49