CSCO
Sell 53.91
Spread Spread0.06
Buy 53.97

Trade Cisco Systems - CSCO stock price

Sell 53.91
Spread Spread0.06
Buy 53.97
1m
5m
15m
30m
1H
4H
1D
1W
History

CSCO

Founded in 1984, Cisco Systems (Cisco) is a global leader in IT products development. Cisco shapes the future of the internet, transforming the way people connect and communicate.The company delivers products, services and integrated solutions by building networks and transforming internet technologies. Cisco groups its products and services into various categories; including Analytics and Automation software, Application Networking Services, Cloud and Systems Management, Infrastructure Software, Wireless, Video, and Security.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSCO price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 54.56 -0.96 -1.73% 55.52 56.50 54.37
Jan 26, 2022 55.25 -0.73 -1.30% 55.98 56.42 54.83
Jan 25, 2022 56.10 0.01 0.02% 56.09 56.66 55.04
Jan 24, 2022 56.84 0.86 1.54% 55.98 56.94 54.85
Jan 21, 2022 56.66 -1.33 -2.29% 57.99 58.29 56.59
Jan 20, 2022 58.02 -0.90 -1.53% 58.92 59.30 57.98
Jan 19, 2022 58.86 0.98 1.69% 57.88 59.45 57.77
Jan 18, 2022 59.71 -0.17 -0.28% 59.88 60.18 59.46
Jan 14, 2022 61.30 -0.08 -0.13% 61.38 61.46 60.89
Jan 13, 2022 61.49 -0.53 -0.85% 62.02 62.09 61.17
Jan 12, 2022 62.09 -0.31 -0.50% 62.40 62.78 61.89
Jan 11, 2022 62.31 0.75 1.22% 61.56 62.39 61.39
Jan 10, 2022 61.80 0.91 1.49% 60.89 61.85 60.49
Jan 7, 2022 61.09 0.24 0.39% 60.85 61.46 60.64
Jan 6, 2022 60.90 0.99 1.65% 59.91 61.10 59.87
Jan 5, 2022 60.25 -0.75 -1.23% 61.00 61.61 60.22
Jan 4, 2022 61.19 -1.23 -1.97% 62.42 62.78 61.07
Jan 3, 2022 63.10 0.21 0.33% 62.89 63.31 62.54
Dec 31, 2021 63.35 -0.18 -0.28% 63.53 63.78 63.30
Dec 30, 2021 63.61 -0.47 -0.73% 64.08 64.08 63.43