CSCO
Sell 49.35
Spread Spread0.06
Buy 49.41

Trade Cisco Systems - CSCO stock price

Sell 49.35
Spread Spread0.06
Buy 49.41
1m
5m
15m
30m
1H
4H
1D
1W
History

CSCO

Founded in 1984, Cisco Systems (Cisco) is a global leader in IT products development. Cisco shapes the future of the internet, transforming the way people connect and communicate.The company delivers products, services and integrated solutions by building networks and transforming internet technologies. Cisco groups its products and services into various categories; including Analytics and Automation software, Application Networking Services, Cloud and Systems Management, Infrastructure Software, Wireless, Video, and Security.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSCO price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 49.35 -0.40 -0.80% 49.75 49.94 49.08
Aug 17, 2022 46.64 0.33 0.71% 46.31 47.07 46.20
Aug 16, 2022 46.75 0.22 0.47% 46.53 46.99 46.41
Aug 15, 2022 46.57 0.19 0.41% 46.38 46.59 46.00
Aug 12, 2022 46.56 0.52 1.13% 46.04 46.58 45.98
Aug 11, 2022 45.87 -0.16 -0.35% 46.03 46.40 45.75
Aug 10, 2022 45.99 0.37 0.81% 45.62 46.03 45.41
Aug 9, 2022 44.88 -0.23 -0.51% 45.11 45.14 44.70
Aug 8, 2022 44.99 -0.39 -0.86% 45.38 45.50 44.83
Aug 5, 2022 44.98 0.05 0.11% 44.93 45.03 44.52
Aug 4, 2022 45.37 -0.47 -1.03% 45.84 45.87 44.98
Aug 3, 2022 45.66 0.80 1.78% 44.86 45.79 44.76
Aug 2, 2022 44.90 -0.57 -1.25% 45.47 45.67 44.88
Aug 1, 2022 45.26 0.27 0.60% 44.99 45.40 44.73
Jul 29, 2022 45.35 0.20 0.44% 45.15 45.42 44.79
Jul 28, 2022 45.58 0.78 1.74% 44.80 45.84 44.67
Jul 27, 2022 44.59 0.52 1.18% 44.07 44.76 43.81
Jul 26, 2022 43.79 -0.54 -1.22% 44.33 44.50 43.73
Jul 25, 2022 44.31 -0.26 -0.58% 44.57 44.60 44.09
Jul 22, 2022 44.45 -0.20 -0.45% 44.65 44.88 44.23