CTXS

Trade Citrix Systems, Inc. - CTXS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CTXS

Citrix Systems, Inc. delivers solutions to secure and access applications worldwide. The company offers workspace services, including XenDesktop, a cloud-enabled desktop virtualization solution that gives customers the flexibility to deliver desktops and applications as a service from cloud and on-premises datacenters; and XenApp that allows Windows applications to be delivered as cloud services to Android and iOS mobile devices, Macs, PCs, and thin clients. Its workspace services also comprise XenMobile enterprise mobility management solutions; and Citrix Workspace Suite, which provides apps, desktops, branch networking and WAN, enterprise mobility management, and data solutions. In addition, the company offers networking products comprising NetScaler ADC, a software-defined application delivery controller and load balancer for mobile, remote, and branch users; and NetScaler SD-WAN, an integrated platform that enhances traditional enterprise applications, SaaS applications, and virtual desktops for remote users. Further, it provides content collaboration services that include ShareFile, a cloud-based file sharing and storage solution, which provides enterprise-class data services on various corporate and personal mobile devices for businesses. Additionally, the company offers subscription, software solutions, hardware maintenance, professional consulting, and product training and certification services. It markets and licenses its products through resellers, distributors, systems integrators, independent software vendors, original equipment manufacturers, and service providers. The company was formerly known as Citrus Systems, Inc. Citrix Systems, Inc. was founded in 1989 and is headquartered in Fort Lauderdale, Florida.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CTXS price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 110.86 -1.11 -0.99% 111.97 112.41 109.04
Sep 15, 2021 112.38 -0.08 -0.07% 112.46 114.87 111.09
Sep 14, 2021 109.52 1.51 1.40% 108.01 109.86 107.71
Sep 13, 2021 108.75 1.05 0.97% 107.70 110.84 107.49
Sep 10, 2021 107.50 -0.20 -0.19% 107.70 108.95 106.23
Sep 9, 2021 108.22 2.06 1.94% 106.16 108.60 106.16
Sep 8, 2021 106.50 -4.42 -3.98% 110.92 112.13 106.27
Sep 7, 2021 103.41 1.29 1.26% 102.12 103.53 102.12
Sep 3, 2021 102.69 -0.88 -0.85% 103.57 104.41 102.50
Sep 2, 2021 103.78 1.27 1.24% 102.51 103.80 101.86
Sep 1, 2021 102.50 -0.70 -0.68% 103.20 103.52 102.39
Aug 31, 2021 102.77 0.79 0.77% 101.98 103.75 101.98
Aug 30, 2021 102.55 0.44 0.43% 102.11 103.04 101.76
Aug 27, 2021 101.68 1.20 1.19% 100.48 101.75 99.54
Aug 26, 2021 100.67 -0.24 -0.24% 100.91 102.09 100.46
Aug 25, 2021 101.53 0.45 0.45% 101.08 102.81 101.08
Aug 24, 2021 102.51 0.20 0.20% 102.31 102.82 102.23
Aug 23, 2021 102.29 -0.50 -0.49% 102.79 103.29 102.26
Aug 20, 2021 103.13 1.46 1.44% 101.67 103.43 101.67
Aug 19, 2021 102.40 0.09 0.09% 102.31 102.81 101.91