
CTXS
White Paper Declaration



Market news

CTXS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 96.72 | 0.61 | 0.63% | 96.11 | 97.25 | 95.85 |
Jun 28, 2022 | 96.05 | -0.85 | -0.88% | 96.90 | 97.01 | 95.86 |
Jun 27, 2022 | 96.67 | -0.14 | -0.14% | 96.81 | 97.33 | 96.58 |
Jun 24, 2022 | 96.47 | -1.79 | -1.82% | 98.26 | 98.41 | 95.22 |
Jun 23, 2022 | 98.31 | 1.00 | 1.03% | 97.31 | 98.45 | 97.30 |
Jun 22, 2022 | 97.29 | 0.86 | 0.89% | 96.43 | 97.72 | 96.19 |
Jun 21, 2022 | 97.53 | 1.70 | 1.77% | 95.83 | 98.15 | 95.32 |
Jun 17, 2022 | 94.82 | 3.47 | 3.80% | 91.35 | 96.44 | 91.35 |
Jun 16, 2022 | 89.63 | -1.84 | -2.01% | 91.47 | 91.55 | 88.54 |
Jun 15, 2022 | 92.63 | 0.22 | 0.24% | 92.41 | 93.31 | 91.73 |
Jun 14, 2022 | 92.27 | -3.28 | -3.43% | 95.55 | 95.65 | 89.24 |
Jun 13, 2022 | 95.32 | -1.10 | -1.14% | 96.42 | 96.86 | 94.66 |
Jun 10, 2022 | 97.84 | -0.48 | -0.49% | 98.32 | 98.59 | 97.48 |
Jun 9, 2022 | 98.96 | 0.29 | 0.29% | 98.67 | 99.79 | 98.61 |
Jun 8, 2022 | 98.66 | 0.13 | 0.13% | 98.53 | 98.72 | 98.24 |
Jun 7, 2022 | 98.65 | -0.67 | -0.67% | 99.32 | 99.37 | 98.41 |
Jun 6, 2022 | 99.25 | -0.40 | -0.40% | 99.65 | 100.45 | 99.12 |
Jun 3, 2022 | 101.31 | 0.22 | 0.22% | 101.09 | 101.41 | 100.89 |
Jun 2, 2022 | 101.23 | 0.50 | 0.50% | 100.73 | 101.32 | 100.73 |
Jun 1, 2022 | 100.71 | 0.06 | 0.06% | 100.65 | 100.88 | 100.60 |