CVC/USD
Sell 0.14955
Spread Spread0.00600
Buy 0.15555

CVC/USD

Civic to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVC/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.14493 0.00069 0.48% 0.14424 0.14542 0.14042
Jun 27, 2022 0.14425 0.00496 3.56% 0.13929 0.14710 0.13821
Jun 26, 2022 0.13939 -0.00849 -5.74% 0.14788 0.14882 0.13860
Jun 25, 2022 0.14788 -0.00113 -0.76% 0.14901 0.15117 0.13884
Jun 24, 2022 0.14375 0.00343 2.44% 0.14032 0.14611 0.13924
Jun 23, 2022 0.14022 0.00933 7.13% 0.13089 0.14081 0.13040
Jun 22, 2022 0.13099 -0.00628 -4.57% 0.13727 0.13757 0.12961
Jun 21, 2022 0.13718 0.00413 3.10% 0.13305 0.14361 0.13266
Jun 20, 2022 0.13315 0.00275 2.11% 0.13040 0.13560 0.12411
Jun 19, 2022 0.13030 0.00896 7.38% 0.12134 0.13089 0.11537
Jun 18, 2022 0.12018 -0.00786 -6.14% 0.12804 0.13148 0.11105
Jun 17, 2022 0.12834 0.00688 5.66% 0.12146 0.13119 0.12058
Jun 16, 2022 0.12156 -0.01002 -7.62% 0.13158 0.13305 0.11950
Jun 15, 2022 0.13177 0.00775 6.25% 0.12402 0.13187 0.11046
Jun 14, 2022 0.12421 -0.00059 -0.47% 0.12480 0.12657 0.11282
Jun 13, 2022 0.12625 -0.01512 -10.70% 0.14137 0.14237 0.12195
Jun 12, 2022 0.14147 -0.01672 -10.57% 0.15819 0.15868 0.14090
Jun 11, 2022 0.15799 -0.00627 -3.82% 0.16426 0.16968 0.15318
Jun 10, 2022 0.16446 -0.01514 -8.43% 0.17960 0.18662 0.16259
Jun 9, 2022 0.17822 -0.00550 -2.99% 0.18372 0.18372 0.17576