CLF
Sell 19.52
Spread Spread0.27
Buy 19.79

Trade Cleveland-Cliffs Inc - CLF stock price

Sell 19.52
Spread Spread0.27
Buy 19.79
1m
5m
15m
30m
1H
4H
1D
1W
History

CLF

Cliffs Natural Resources (CLF) is a leading supplier to the steel and iron production in the US and the biggest iron ore mining business. The iron ore operations are spread across Minnesota and Michigan. The company owns and manages four of the eight existing in the US iron ore pits production and mining facilities. Their head office is located in Cleveland, USA. The company structure consists of three units: US Iron Ore (engaged in iron ore pellets production), Asia Pacific Iron Ore (operations that consist of the Koolyanobbing complex) and Hot Briquetted Iron (HBI operations in Toledo). The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLF price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 19.52 0.22 1.14% 19.30 19.62 19.13
Aug 11, 2022 19.34 -0.67 -3.35% 20.01 20.23 19.21
Aug 10, 2022 19.62 0.14 0.72% 19.48 19.76 19.12
Aug 9, 2022 18.91 0.38 2.05% 18.53 18.94 18.41
Aug 8, 2022 18.43 -0.02 -0.11% 18.45 18.98 18.22
Aug 5, 2022 18.16 0.60 3.42% 17.56 18.66 17.52
Aug 4, 2022 17.83 0.78 4.57% 17.05 18.20 16.92
Aug 3, 2022 16.99 0.07 0.41% 16.92 17.13 16.78
Aug 2, 2022 16.94 -0.22 -1.28% 17.16 17.25 16.53
Aug 1, 2022 17.38 0.07 0.40% 17.31 17.50 16.99
Jul 29, 2022 17.57 0.50 2.93% 17.07 17.63 16.81
Jul 28, 2022 16.83 0.09 0.54% 16.74 17.11 16.41
Jul 27, 2022 16.51 0.28 1.73% 16.23 16.72 15.70
Jul 26, 2022 16.23 -0.09 -0.55% 16.32 16.66 16.08
Jul 25, 2022 16.44 0.74 4.71% 15.70 16.52 15.63
Jul 22, 2022 15.50 -1.40 -8.28% 16.90 17.06 15.38
Jul 21, 2022 17.02 0.39 2.35% 16.63 17.04 16.34
Jul 20, 2022 16.49 0.11 0.67% 16.38 16.68 16.17
Jul 19, 2022 16.32 0.73 4.68% 15.59 16.37 15.45
Jul 18, 2022 15.43 0.12 0.78% 15.31 15.77 15.30