CLF
Sell 21.71
Spread Spread0.30
Buy 22.01

Trade Cleveland-Cliffs Inc - CLF stock price

Sell 21.71
Spread Spread0.30
Buy 22.01
1m
5m
15m
30m
1H
4H
1D
1W
History

CLF

Cliffs Natural Resources (CLF) is a leading supplier to the steel and iron production in the US and the biggest iron ore mining business. The iron ore operations are spread across Minnesota and Michigan. The company owns and manages four of the eight existing in the US iron ore pits production and mining facilities. Their head office is located in Cleveland, USA. The company structure consists of three units: US Iron Ore (engaged in iron ore pellets production), Asia Pacific Iron Ore (operations that consist of the Koolyanobbing complex) and Hot Briquetted Iron (HBI operations in Toledo). The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLF price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 21.72 -0.90 -3.98% 22.62 22.73 21.65
Sep 16, 2021 22.94 0.42 1.87% 22.52 23.07 22.24
Sep 15, 2021 22.87 0.57 2.56% 22.30 23.12 22.26
Sep 14, 2021 21.94 -0.45 -2.01% 22.39 22.49 21.81
Sep 13, 2021 22.43 -0.92 -3.94% 23.35 23.47 21.97
Sep 10, 2021 23.19 -0.27 -1.15% 23.46 24.08 23.18
Sep 9, 2021 23.19 0.24 1.05% 22.95 23.52 22.53
Sep 8, 2021 23.01 -0.61 -2.58% 23.62 23.78 22.87
Sep 7, 2021 23.78 0.02 0.08% 23.76 24.17 23.49
Sep 3, 2021 23.76 -0.39 -1.61% 24.15 24.36 23.70
Sep 2, 2021 24.11 0.09 0.37% 24.02 24.68 23.89
Sep 1, 2021 23.88 0.72 3.11% 23.16 24.29 22.62
Aug 31, 2021 23.32 -0.59 -2.47% 23.91 23.93 23.08
Aug 30, 2021 23.86 -0.51 -2.09% 24.37 24.55 23.79
Aug 27, 2021 24.21 0.25 1.04% 23.96 24.53 23.91
Aug 26, 2021 23.74 -0.62 -2.55% 24.36 24.55 23.54
Aug 25, 2021 24.46 -0.16 -0.65% 24.62 25.10 24.18
Aug 24, 2021 24.60 0.60 2.50% 24.00 24.97 24.00
Aug 23, 2021 23.55 0.43 1.86% 23.12 23.81 22.96
Aug 20, 2021 22.84 -0.16 -0.70% 23.00 23.40 22.53