CLF
Sell 16.87
Spread Spread0.24
Buy 17.11

Trade Cleveland-Cliffs Inc - CLF stock price

Sell 16.87
Spread Spread0.24
Buy 17.11
1m
5m
15m
30m
1H
4H
1D
1W
History

CLF

Cliffs Natural Resources (CLF) is a leading supplier to the steel and iron production in the US and the biggest iron ore mining business. The iron ore operations are spread across Minnesota and Michigan. The company owns and manages four of the eight existing in the US iron ore pits production and mining facilities. Their head office is located in Cleveland, USA. The company structure consists of three units: US Iron Ore (engaged in iron ore pellets production), Asia Pacific Iron Ore (operations that consist of the Koolyanobbing complex) and Hot Briquetted Iron (HBI operations in Toledo). The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLF price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 16.87 -1.49 -8.12% 18.36 18.36 16.87
Jan 20, 2022 18.66 -0.72 -3.72% 19.38 19.95 18.64
Jan 19, 2022 19.40 -1.39 -6.69% 20.79 20.87 19.38
Jan 18, 2022 20.45 -1.01 -4.71% 21.46 21.62 20.27
Jan 14, 2022 21.88 0.19 0.88% 21.69 22.18 21.48
Jan 13, 2022 22.07 -0.60 -2.65% 22.67 23.04 21.97
Jan 12, 2022 22.94 0.50 2.23% 22.44 23.26 22.32
Jan 11, 2022 22.05 0.23 1.05% 21.82 22.16 21.42
Jan 10, 2022 22.50 -0.49 -2.13% 22.99 23.51 22.22
Jan 7, 2022 23.20 -0.26 -1.11% 23.46 23.75 22.87
Jan 6, 2022 23.15 -0.76 -3.18% 23.91 24.05 23.05
Jan 5, 2022 23.63 0.82 3.59% 22.81 24.50 22.81
Jan 4, 2022 22.46 0.78 3.60% 21.68 22.64 21.59
Jan 3, 2022 21.57 -0.35 -1.60% 21.92 22.39 21.53
Dec 31, 2021 21.63 0.58 2.76% 21.05 21.74 20.94
Dec 30, 2021 21.11 0.49 2.38% 20.62 21.35 20.56
Dec 29, 2021 20.64 -0.13 -0.63% 20.77 21.00 20.55
Dec 28, 2021 20.76 0.38 1.86% 20.38 20.92 20.23
Dec 27, 2021 20.56 0.40 1.98% 20.16 20.62 19.99
Dec 23, 2021 20.16 0.20 1.00% 19.96 20.28 19.82