CLX

Trade Clorox - CLX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CLX

Founded in 1913, Clorox (CLX) is a famous American producer and provider of consumer and professional products. The company operates in four segments, including Cleaning, Household, International and Lifestyle. With a team of 8,000 employees Clorox manufactures its products in a dozen of countries and distributes them in more than 100 countries. The company's portfolio consists of laundry, home care, professional products, as well as cat litter, plastic bags, filters and personal care products. Included to the S&P 500 index, Clorox share price (CLX) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLX price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 164.56 0.75 0.46% 163.81 169.83 163.81
Jan 25, 2022 174.40 -0.53 -0.30% 174.93 175.74 171.60
Jan 24, 2022 176.85 -1.88 -1.05% 178.73 181.98 174.66
Jan 21, 2022 178.51 2.59 1.47% 175.92 180.24 175.68
Jan 20, 2022 175.84 -4.76 -2.64% 180.60 180.84 175.64
Jan 19, 2022 181.02 -0.01 -0.01% 181.03 182.81 179.25
Jan 18, 2022 180.88 -4.04 -2.18% 184.92 185.29 180.54
Jan 14, 2022 186.39 3.56 1.95% 182.83 186.75 182.33
Jan 13, 2022 182.80 0.88 0.48% 181.92 183.29 181.24
Jan 12, 2022 181.92 4.11 2.31% 177.81 182.32 177.81
Jan 11, 2022 179.45 0.03 0.02% 179.42 180.80 178.50
Jan 10, 2022 179.50 -0.42 -0.23% 179.92 182.06 179.28
Jan 7, 2022 179.79 1.32 0.74% 178.47 180.48 178.04
Jan 6, 2022 178.37 0.67 0.38% 177.70 179.84 176.16
Jan 5, 2022 177.28 1.71 0.97% 175.57 177.97 175.51
Jan 4, 2022 175.44 2.27 1.31% 173.17 176.20 173.17
Jan 3, 2022 174.80 1.22 0.70% 173.58 174.93 171.01
Dec 31, 2021 174.26 1.85 1.07% 172.41 174.68 172.18
Dec 30, 2021 172.20 0.91 0.53% 171.29 172.71 170.86
Dec 29, 2021 171.24 -0.69 -0.40% 171.93 172.98 170.74