
CLX
White Paper Declaration



Market news

CLX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 148.54 | -0.22 | -0.15% | 148.76 | 149.68 | 148.38 |
Aug 16, 2022 | 149.56 | 0.63 | 0.42% | 148.93 | 150.37 | 148.39 |
Aug 15, 2022 | 148.62 | 1.69 | 1.15% | 146.93 | 149.53 | 146.93 |
Aug 12, 2022 | 146.23 | 2.07 | 1.44% | 144.16 | 146.60 | 144.03 |
Aug 11, 2022 | 144.49 | -0.53 | -0.37% | 145.02 | 147.49 | 144.26 |
Aug 10, 2022 | 144.95 | 1.29 | 0.90% | 143.66 | 145.21 | 143.66 |
Aug 9, 2022 | 143.31 | -0.35 | -0.24% | 143.66 | 145.33 | 142.44 |
Aug 8, 2022 | 144.44 | 4.98 | 3.57% | 139.46 | 146.27 | 139.25 |
Aug 5, 2022 | 138.85 | 1.14 | 0.83% | 137.71 | 139.74 | 137.44 |
Aug 4, 2022 | 137.57 | 1.44 | 1.06% | 136.13 | 143.24 | 135.74 |
Aug 3, 2022 | 144.27 | 1.02 | 0.71% | 143.25 | 145.15 | 141.83 |
Aug 2, 2022 | 143.68 | -1.00 | -0.69% | 144.68 | 145.29 | 143.17 |
Aug 1, 2022 | 145.12 | 2.98 | 2.10% | 142.14 | 146.15 | 142.14 |
Jul 29, 2022 | 141.67 | -0.86 | -0.60% | 142.53 | 143.49 | 140.59 |
Jul 28, 2022 | 144.57 | 3.15 | 2.23% | 141.42 | 145.57 | 141.25 |
Jul 27, 2022 | 142.04 | -2.37 | -1.64% | 144.41 | 145.03 | 141.13 |
Jul 26, 2022 | 145.11 | 2.24 | 1.57% | 142.87 | 145.35 | 138.34 |
Jul 25, 2022 | 147.63 | 0.24 | 0.16% | 147.39 | 148.35 | 146.81 |
Jul 22, 2022 | 147.75 | 0.62 | 0.42% | 147.13 | 148.82 | 147.01 |
Jul 21, 2022 | 147.84 | 0.91 | 0.62% | 146.93 | 147.99 | 146.13 |