CLX

Trade Clorox - CLX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CLX

Founded in 1913, Clorox (CLX) is a famous American producer and provider of consumer and professional products. The company operates in four segments, including Cleaning, Household, International and Lifestyle. With a team of 8,000 employees Clorox manufactures its products in a dozen of countries and distributes them in more than 100 countries. The company's portfolio consists of laundry, home care, professional products, as well as cat litter, plastic bags, filters and personal care products. Included to the S&P 500 index, Clorox share price (CLX) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLX price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 166.52 -2.09 -1.24% 168.61 169.11 165.82
Sep 15, 2021 168.84 -3.08 -1.79% 171.92 173.02 168.80
Sep 14, 2021 172.14 0.46 0.27% 171.68 172.34 169.92
Sep 13, 2021 171.12 1.14 0.67% 169.98 172.26 169.64
Sep 10, 2021 169.59 1.11 0.66% 168.48 170.04 167.92
Sep 9, 2021 168.82 -0.38 -0.22% 169.20 169.78 167.94
Sep 8, 2021 169.65 1.76 1.05% 167.89 171.54 167.88
Sep 7, 2021 168.03 -1.14 -0.67% 169.17 169.17 166.60
Sep 3, 2021 169.44 2.40 1.44% 167.04 170.44 167.04
Sep 2, 2021 169.98 -0.49 -0.29% 170.47 171.68 169.67
Sep 1, 2021 170.66 3.33 1.99% 167.33 171.34 167.33
Aug 31, 2021 167.97 1.05 0.63% 166.92 168.02 165.87
Aug 30, 2021 166.70 1.76 1.07% 164.94 166.73 164.73
Aug 27, 2021 164.80 0.54 0.33% 164.26 166.08 164.26
Aug 26, 2021 164.94 0.62 0.38% 164.32 166.06 164.20
Aug 25, 2021 164.76 -1.16 -0.70% 165.92 166.04 164.40
Aug 24, 2021 166.61 -0.65 -0.39% 167.26 168.28 166.34
Aug 23, 2021 168.13 -0.79 -0.47% 168.92 169.57 167.67
Aug 20, 2021 169.95 -0.47 -0.28% 170.42 172.89 169.90
Aug 19, 2021 171.03 3.08 1.83% 167.95 171.33 167.95