CLX

Trade Clorox - CLX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CLX

Founded in 1913, Clorox (CLX) is a famous American producer and provider of consumer and professional products. The company operates in four segments, including Cleaning, Household, International and Lifestyle. With a team of 8,000 employees Clorox manufactures its products in a dozen of countries and distributes them in more than 100 countries. The company's portfolio consists of laundry, home care, professional products, as well as cat litter, plastic bags, filters and personal care products. Included to the S&P 500 index, Clorox share price (CLX) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLX price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 148.54 -0.22 -0.15% 148.76 149.68 148.38
Aug 16, 2022 149.56 0.63 0.42% 148.93 150.37 148.39
Aug 15, 2022 148.62 1.69 1.15% 146.93 149.53 146.93
Aug 12, 2022 146.23 2.07 1.44% 144.16 146.60 144.03
Aug 11, 2022 144.49 -0.53 -0.37% 145.02 147.49 144.26
Aug 10, 2022 144.95 1.29 0.90% 143.66 145.21 143.66
Aug 9, 2022 143.31 -0.35 -0.24% 143.66 145.33 142.44
Aug 8, 2022 144.44 4.98 3.57% 139.46 146.27 139.25
Aug 5, 2022 138.85 1.14 0.83% 137.71 139.74 137.44
Aug 4, 2022 137.57 1.44 1.06% 136.13 143.24 135.74
Aug 3, 2022 144.27 1.02 0.71% 143.25 145.15 141.83
Aug 2, 2022 143.68 -1.00 -0.69% 144.68 145.29 143.17
Aug 1, 2022 145.12 2.98 2.10% 142.14 146.15 142.14
Jul 29, 2022 141.67 -0.86 -0.60% 142.53 143.49 140.59
Jul 28, 2022 144.57 3.15 2.23% 141.42 145.57 141.25
Jul 27, 2022 142.04 -2.37 -1.64% 144.41 145.03 141.13
Jul 26, 2022 145.11 2.24 1.57% 142.87 145.35 138.34
Jul 25, 2022 147.63 0.24 0.16% 147.39 148.35 146.81
Jul 22, 2022 147.75 0.62 0.42% 147.13 148.82 147.01
Jul 21, 2022 147.84 0.91 0.62% 146.93 147.99 146.13