Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CLX
CLX
Founded in 1913, Clorox (CLX) is a famous American producer and provider of consumer and professional products. The company operates in four segments, including Cleaning, Household, International and Lifestyle. With a team of 8,000 employees Clorox manufactures its products in a dozen of countries and distributes them in more than 100 countries. The company's portfolio consists of laundry, home care, professional products, as well as cat litter, plastic bags, filters and personal care products. Included to the S&P 500 index, Clorox share price (CLX) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CLX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 141.82 | 0.25 | 0.18% | 141.57 | 143.94 | 141.32 |
| Sep 20, 2022 | 141.16 | -0.18 | -0.13% | 141.34 | 142.22 | 140.12 |
| Sep 19, 2022 | 142.83 | 1.18 | 0.83% | 141.65 | 142.99 | 141.43 |
| Sep 16, 2022 | 141.59 | 1.20 | 0.85% | 140.39 | 142.28 | 140.03 |
| Sep 15, 2022 | 140.39 | -1.40 | -0.99% | 141.79 | 142.23 | 139.62 |
| Sep 14, 2022 | 141.51 | -0.97 | -0.68% | 142.48 | 143.17 | 140.84 |
| Sep 13, 2022 | 143.85 | -3.64 | -2.47% | 147.49 | 148.10 | 143.43 |
| Sep 12, 2022 | 147.93 | 0.25 | 0.17% | 147.68 | 149.89 | 147.14 |
| Sep 9, 2022 | 148.02 | 3.05 | 2.10% | 144.97 | 149.66 | 144.97 |
| Sep 8, 2022 | 145.64 | 0.69 | 0.48% | 144.95 | 145.93 | 142.43 |
| Sep 7, 2022 | 146.31 | 2.64 | 1.84% | 143.67 | 146.46 | 143.29 |
| Sep 6, 2022 | 142.61 | 1.65 | 1.17% | 140.96 | 144.61 | 140.65 |
| Sep 2, 2022 | 142.72 | -2.84 | -1.95% | 145.56 | 146.76 | 142.23 |
| Sep 1, 2022 | 145.74 | 2.23 | 1.55% | 143.51 | 145.87 | 142.38 |
| Aug 31, 2022 | 144.20 | -0.44 | -0.30% | 144.64 | 146.56 | 144.20 |
| Aug 30, 2022 | 145.54 | 1.28 | 0.89% | 144.26 | 146.03 | 143.56 |
| Aug 29, 2022 | 144.99 | 1.06 | 0.74% | 143.93 | 146.38 | 143.22 |
| Aug 26, 2022 | 144.67 | -2.99 | -2.02% | 147.66 | 147.99 | 144.50 |
| Aug 25, 2022 | 147.80 | 1.02 | 0.69% | 146.78 | 147.84 | 145.99 |
| Aug 24, 2022 | 147.87 | 0.67 | 0.46% | 147.20 | 148.83 | 146.07 |