NET

Trade Cloudflare Inc. - NET stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NET

Cloudflare, Inc. is an American web infrastructure and website security company, providing content delivery network services, DDoS mitigation, Internet security, and distributed domain name server services. Cloudflare's services sit between a website's visitor and the Cloudflare user's hosting provider, acting as a reverse proxy for websites.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NET price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 136.71 6.29 4.82% 130.42 136.80 129.82
Sep 21, 2021 130.11 1.34 1.04% 128.77 131.17 127.48
Sep 20, 2021 126.97 2.45 1.97% 124.52 129.07 124.52
Sep 17, 2021 131.16 -1.38 -1.04% 132.54 134.19 130.22
Sep 16, 2021 133.17 4.43 3.44% 128.74 133.68 127.87
Sep 15, 2021 128.31 2.24 1.78% 126.07 128.59 124.77
Sep 14, 2021 126.51 1.40 1.12% 125.11 128.69 125.11
Sep 13, 2021 124.52 -3.15 -2.47% 127.67 127.99 120.60
Sep 10, 2021 127.33 -1.74 -1.35% 129.07 130.16 127.16
Sep 9, 2021 127.76 -0.27 -0.21% 128.03 131.04 127.71
Sep 8, 2021 127.95 -2.18 -1.68% 130.13 130.87 126.27
Sep 7, 2021 131.00 0.84 0.65% 130.16 131.78 127.38
Sep 3, 2021 130.22 2.44 1.91% 127.78 131.30 127.78
Sep 2, 2021 128.38 0.36 0.28% 128.02 129.32 125.98
Sep 1, 2021 126.54 6.76 5.64% 119.78 129.30 119.05
Aug 31, 2021 120.46 -2.57 -2.09% 123.03 123.03 120.15
Aug 30, 2021 123.10 0.65 0.53% 122.45 124.37 120.93
Aug 27, 2021 123.30 1.31 1.07% 121.99 124.35 121.28
Aug 26, 2021 120.59 -2.19 -1.78% 122.78 123.92 120.55
Aug 25, 2021 122.96 -0.83 -0.67% 123.79 125.10 122.58