CLOV
Sell 8.26
Spread Spread0.07
Buy 8.33

Trade Clover Health Investments, Corp. - CLOV stock price

Sell 8.26
Spread Spread0.07
Buy 8.33
1m
5m
15m
30m
1H
4H
1D
1W
History

CLOV

Clover Health Investments, Corp. operates as a Medicare Advantage insurer in the United States. The company through its software platform provides preferred provider organization and health maintenance organization health plans for Medicare-eligible consumers. Clover Health Investments, Corp. was founded in 2014 and is headquartered in Franklin, Tennessee.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLOV price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 8.26 0.11 1.35% 8.15 8.28 7.99
Sep 16, 2021 8.08 -0.19 -2.30% 8.27 8.57 8.04
Sep 15, 2021 8.12 -0.15 -1.81% 8.27 8.38 8.06
Sep 14, 2021 8.24 -0.11 -1.32% 8.35 8.72 8.19
Sep 13, 2021 8.33 -0.26 -3.03% 8.59 8.67 8.26
Sep 10, 2021 8.55 -0.48 -5.32% 9.03 9.29 8.54
Sep 9, 2021 9.27 -0.26 -2.73% 9.53 10.13 9.27
Sep 8, 2021 9.41 -0.91 -8.82% 10.32 10.33 9.17
Sep 7, 2021 10.76 1.78 19.82% 8.98 11.09 8.98
Sep 3, 2021 8.80 -0.32 -3.51% 9.12 9.42 8.59
Sep 2, 2021 8.83 0.39 4.62% 8.44 9.05 8.40
Sep 1, 2021 8.44 -0.05 -0.59% 8.49 8.61 8.39
Aug 31, 2021 8.53 0.21 2.52% 8.32 8.65 8.29
Aug 30, 2021 8.45 -0.12 -1.40% 8.57 8.62 8.24
Aug 27, 2021 8.57 0.14 1.66% 8.43 8.69 8.32
Aug 26, 2021 8.46 -0.09 -1.05% 8.55 8.85 8.40
Aug 25, 2021 8.69 -0.05 -0.57% 8.74 9.07 8.52
Aug 24, 2021 8.88 0.76 9.36% 8.12 9.06 8.05
Aug 23, 2021 8.08 0.33 4.26% 7.75 8.20 7.67
Aug 20, 2021 7.70 0.07 0.92% 7.63 7.84 7.53