CME

Trade CME Group Inc. - CME stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CME

CME Group Inc., through its subsidiaries, offers a range of products across various asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products, and metals. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CME price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 181.89 -4.55 -2.44% 186.44 187.41 181.85
Sep 20, 2022 187.07 -2.14 -1.13% 189.21 189.53 184.98
Sep 19, 2022 190.59 0.27 0.14% 190.32 190.60 188.50
Sep 16, 2022 191.42 1.61 0.85% 189.81 193.55 189.57
Sep 15, 2022 190.65 -1.22 -0.64% 191.87 194.01 190.43
Sep 14, 2022 191.19 -3.07 -1.58% 194.26 194.39 189.62
Sep 13, 2022 193.86 -3.72 -1.88% 197.58 199.52 193.41
Sep 12, 2022 200.07 -0.86 -0.43% 200.93 201.98 199.54
Sep 9, 2022 201.15 0.97 0.48% 200.18 201.67 198.99
Sep 8, 2022 201.79 3.28 1.65% 198.51 202.32 198.32
Sep 7, 2022 200.18 3.30 1.68% 196.88 200.28 196.88
Sep 6, 2022 197.89 2.56 1.31% 195.33 199.50 194.31
Sep 2, 2022 194.50 -5.39 -2.70% 199.89 201.07 193.83
Sep 1, 2022 199.28 4.89 2.52% 194.39 199.35 193.79
Aug 31, 2022 195.52 -0.31 -0.16% 195.83 198.03 194.99
Aug 30, 2022 195.05 -1.04 -0.53% 196.09 197.00 193.75
Aug 29, 2022 195.18 1.09 0.56% 194.09 196.92 193.74
Aug 26, 2022 196.18 -2.45 -1.23% 198.63 200.14 196.03
Aug 25, 2022 198.94 -0.34 -0.17% 199.28 201.22 197.73
Aug 24, 2022 198.70 0.84 0.42% 197.86 199.33 196.93