Dejitaru Tsuka price prediction: What is Dejitaru Tsuka (TSUKA)?
Peter Henn • 11:13, 8 August 2022
CNHIm
CNHIm
Started in 2012, CHN Industrial (CNHI) is a capital goods company. Their brand portfolio includes Case Construction, Iveco, Case IH, Steyr, FPT, Magirus, HeuliezBus and others. In total, CHN owns 12 brands. The company employs approximately 63,000 people, working in 60 plants and 49 R&D centres across 180 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and on the Italian Stock Exchange (BIT). CHN constitutes the FTSE MIB index. The company is headquartered in London, the UK.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNHIm price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 12.17 | -0.05 | -0.41% | 12.22 | 12.29 | 12.05 |
| Aug 4, 2022 | 12.27 | 0.10 | 0.82% | 12.17 | 12.31 | 12.05 |
| Aug 3, 2022 | 12.03 | 0.05 | 0.42% | 11.98 | 12.03 | 11.86 |
| Aug 2, 2022 | 12.00 | -0.07 | -0.58% | 12.07 | 12.10 | 11.90 |
| Aug 1, 2022 | 12.05 | -0.42 | -3.37% | 12.47 | 12.51 | 12.01 |
| Jul 29, 2022 | 12.42 | 0.31 | 2.56% | 12.11 | 12.53 | 11.99 |
| Jul 28, 2022 | 11.83 | 0.31 | 2.69% | 11.52 | 11.95 | 11.52 |
| Jul 27, 2022 | 11.44 | -0.01 | -0.09% | 11.45 | 11.50 | 11.32 |
| Jul 26, 2022 | 11.38 | -0.20 | -1.73% | 11.58 | 11.62 | 11.35 |
| Jul 25, 2022 | 11.60 | 0.20 | 1.75% | 11.40 | 11.60 | 11.30 |
| Jul 22, 2022 | 11.53 | -0.01 | -0.09% | 11.54 | 11.66 | 11.42 |
| Jul 21, 2022 | 11.56 | 0.10 | 0.87% | 11.46 | 11.70 | 11.36 |
| Jul 20, 2022 | 11.50 | -0.07 | -0.61% | 11.57 | 11.74 | 11.43 |
| Jul 19, 2022 | 11.50 | 0.53 | 4.83% | 10.97 | 11.54 | 10.97 |
| Jul 18, 2022 | 11.11 | 0.17 | 1.55% | 10.94 | 11.32 | 10.93 |
| Jul 15, 2022 | 10.89 | 0.30 | 2.83% | 10.59 | 10.91 | 10.55 |
| Jul 14, 2022 | 10.67 | -0.27 | -2.47% | 10.94 | 10.99 | 10.58 |
| Jul 13, 2022 | 10.85 | -0.08 | -0.73% | 10.93 | 11.07 | 10.74 |
| Jul 12, 2022 | 11.09 | 0.19 | 1.74% | 10.90 | 11.14 | 10.81 |
| Jul 11, 2022 | 11.02 | 0.00 | 0.00% | 11.02 | 11.30 | 10.97 |