Deutsche Bank grows market share with Better Payment purchase
Alara Jordan •
CNHIm
CNHIm
Started in 2012, CHN Industrial (CNHI) is a capital goods company. Their brand portfolio includes Case Construction, Iveco, Case IH, Steyr, FPT, Magirus, HeuliezBus and others. In total, CHN owns 12 brands. The company employs approximately 63,000 people, working in 60 plants and 49 R&D centres across 180 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and on the Italian Stock Exchange (BIT). CHN constitutes the FTSE MIB index. The company is headquartered in London, the UK.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNHIm price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 14.61 | 0.24 | 1.67% | 14.37 | 14.62 | 14.29 |
| Sep 22, 2021 | 14.24 | 0.37 | 2.67% | 13.87 | 14.28 | 13.79 |
| Sep 21, 2021 | 13.79 | -0.13 | -0.93% | 13.92 | 14.03 | 13.72 |
| Sep 20, 2021 | 13.81 | -0.17 | -1.22% | 13.98 | 13.98 | 13.65 |
| Sep 17, 2021 | 14.24 | -0.20 | -1.39% | 14.44 | 14.55 | 14.20 |
| Sep 16, 2021 | 14.33 | 0.20 | 1.42% | 14.13 | 14.57 | 14.03 |
| Sep 15, 2021 | 13.74 | 0.09 | 0.66% | 13.65 | 13.78 | 13.58 |
| Sep 14, 2021 | 13.74 | 0.09 | 0.66% | 13.65 | 13.85 | 13.61 |
| Sep 13, 2021 | 13.58 | 0.09 | 0.67% | 13.49 | 13.65 | 13.41 |
| Sep 10, 2021 | 13.40 | -0.02 | -0.15% | 13.42 | 13.53 | 13.31 |
| Sep 9, 2021 | 13.42 | -0.07 | -0.52% | 13.49 | 13.53 | 13.39 |
| Sep 8, 2021 | 13.66 | -0.15 | -1.09% | 13.81 | 13.95 | 13.60 |
| Sep 7, 2021 | 13.95 | -0.24 | -1.69% | 14.19 | 14.21 | 13.91 |
| Sep 6, 2021 | 14.22 | 0.24 | 1.72% | 13.98 | 14.22 | 13.95 |
| Sep 3, 2021 | 13.98 | 0.01 | 0.07% | 13.97 | 14.02 | 13.84 |
| Sep 2, 2021 | 13.97 | 0.15 | 1.09% | 13.82 | 14.00 | 13.79 |
| Sep 1, 2021 | 13.81 | -0.18 | -1.29% | 13.99 | 14.05 | 13.72 |
| Aug 31, 2021 | 13.94 | -0.21 | -1.48% | 14.15 | 14.25 | 13.79 |
| Aug 30, 2021 | 14.16 | 0.01 | 0.07% | 14.15 | 14.22 | 14.07 |
| Aug 27, 2021 | 14.11 | 0.21 | 1.51% | 13.90 | 14.13 | 13.84 |
