CNHIm
Sell 14.50
Spread Spread0.15
Buy 14.65

Trade CNH Industrial NV - CNHIm stock price

Sell 14.50
Spread Spread0.15
Buy 14.65
1m
5m
15m
30m
1H
4H
1D
1W
History

CNHIm

Started in 2012, CHN Industrial (CNHI) is a capital goods company. Their brand portfolio includes Case Construction, Iveco, Case IH, Steyr, FPT, Magirus, HeuliezBus and others. In total, CHN owns 12 brands. The company employs approximately 63,000 people, working in 60 plants and 49 R&D centres across 180 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and on the Italian Stock Exchange (BIT). CHN constitutes the FTSE MIB index. The company is headquartered in London, the UK.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNHIm price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 14.61 0.24 1.67% 14.37 14.62 14.29
Sep 22, 2021 14.24 0.37 2.67% 13.87 14.28 13.79
Sep 21, 2021 13.79 -0.13 -0.93% 13.92 14.03 13.72
Sep 20, 2021 13.81 -0.17 -1.22% 13.98 13.98 13.65
Sep 17, 2021 14.24 -0.20 -1.39% 14.44 14.55 14.20
Sep 16, 2021 14.33 0.20 1.42% 14.13 14.57 14.03
Sep 15, 2021 13.74 0.09 0.66% 13.65 13.78 13.58
Sep 14, 2021 13.74 0.09 0.66% 13.65 13.85 13.61
Sep 13, 2021 13.58 0.09 0.67% 13.49 13.65 13.41
Sep 10, 2021 13.40 -0.02 -0.15% 13.42 13.53 13.31
Sep 9, 2021 13.42 -0.07 -0.52% 13.49 13.53 13.39
Sep 8, 2021 13.66 -0.15 -1.09% 13.81 13.95 13.60
Sep 7, 2021 13.95 -0.24 -1.69% 14.19 14.21 13.91
Sep 6, 2021 14.22 0.24 1.72% 13.98 14.22 13.95
Sep 3, 2021 13.98 0.01 0.07% 13.97 14.02 13.84
Sep 2, 2021 13.97 0.15 1.09% 13.82 14.00 13.79
Sep 1, 2021 13.81 -0.18 -1.29% 13.99 14.05 13.72
Aug 31, 2021 13.94 -0.21 -1.48% 14.15 14.25 13.79
Aug 30, 2021 14.16 0.01 0.07% 14.15 14.22 14.07
Aug 27, 2021 14.11 0.21 1.51% 13.90 14.13 13.84