CNHIm
Sell 13.97
Spread Spread0.15
Buy 14.12

Trade CNH Industrial NV - CNHIm stock price

Sell 13.97
Spread Spread0.15
Buy 14.12
1m
5m
15m
30m
1H
4H
1D
1W
History

CNHIm

Started in 2012, CHN Industrial (CNHI) is a capital goods company. Their brand portfolio includes Case Construction, Iveco, Case IH, Steyr, FPT, Magirus, HeuliezBus and others. In total, CHN owns 12 brands. The company employs approximately 63,000 people, working in 60 plants and 49 R&D centres across 180 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and on the Italian Stock Exchange (BIT). CHN constitutes the FTSE MIB index. The company is headquartered in London, the UK.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNHIm price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 13.97 -0.01 -0.07% 13.98 14.07 13.69
Jan 20, 2022 14.34 0.05 0.35% 14.29 14.36 14.17
Jan 19, 2022 14.13 -0.06 -0.42% 14.19 14.38 14.11
Jan 18, 2022 14.34 -0.05 -0.35% 14.39 14.44 14.27
Jan 17, 2022 14.53 0.17 1.18% 14.36 14.53 14.26
Jan 14, 2022 14.35 -0.01 -0.07% 14.36 14.46 14.21
Jan 13, 2022 14.45 0.17 1.19% 14.28 14.51 14.28
Jan 12, 2022 14.10 -0.09 -0.63% 14.19 14.22 13.94
Jan 11, 2022 14.01 -0.06 -0.43% 14.07 14.10 13.88
Jan 10, 2022 13.91 -0.31 -2.18% 14.22 14.25 13.70
Jan 7, 2022 14.14 -0.18 -1.26% 14.32 14.34 13.98
Jan 6, 2022 14.26 -0.09 -0.63% 14.35 14.50 14.18
Jan 5, 2022 14.74 -0.05 -0.34% 14.79 14.97 14.71
Jan 4, 2022 14.81 0.17 1.16% 14.64 14.89 14.31
Jan 3, 2022 14.60 -0.36 -2.41% 14.96 15.49 14.59
Dec 30, 2021 16.99 -0.13 -0.76% 17.12 17.25 16.97
Dec 29, 2021 17.07 -0.01 -0.06% 17.08 17.15 16.84
Dec 28, 2021 17.14 -0.05 -0.29% 17.19 17.30 17.06
Dec 27, 2021 17.16 0.45 2.69% 16.71 17.29 16.69
Dec 23, 2021 16.64 0.40 2.46% 16.24 16.72 16.16