CNHIm
Sell 12.31
Spread Spread0.13
Buy 12.44

Trade CNH Industrial NV - CNHIm stock price

Sell 12.31
Spread Spread0.13
Buy 12.44
1m
5m
15m
30m
1H
4H
1D
1W
History

CNHIm

Started in 2012, CHN Industrial (CNHI) is a capital goods company. Their brand portfolio includes Case Construction, Iveco, Case IH, Steyr, FPT, Magirus, HeuliezBus and others. In total, CHN owns 12 brands. The company employs approximately 63,000 people, working in 60 plants and 49 R&D centres across 180 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and on the Italian Stock Exchange (BIT). CHN constitutes the FTSE MIB index. The company is headquartered in London, the UK.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNHIm price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 12.17 -0.05 -0.41% 12.22 12.29 12.05
Aug 4, 2022 12.27 0.10 0.82% 12.17 12.31 12.05
Aug 3, 2022 12.03 0.05 0.42% 11.98 12.03 11.86
Aug 2, 2022 12.00 -0.07 -0.58% 12.07 12.10 11.90
Aug 1, 2022 12.05 -0.42 -3.37% 12.47 12.51 12.01
Jul 29, 2022 12.42 0.31 2.56% 12.11 12.53 11.99
Jul 28, 2022 11.83 0.31 2.69% 11.52 11.95 11.52
Jul 27, 2022 11.44 -0.01 -0.09% 11.45 11.50 11.32
Jul 26, 2022 11.38 -0.20 -1.73% 11.58 11.62 11.35
Jul 25, 2022 11.60 0.20 1.75% 11.40 11.60 11.30
Jul 22, 2022 11.53 -0.01 -0.09% 11.54 11.66 11.42
Jul 21, 2022 11.56 0.10 0.87% 11.46 11.70 11.36
Jul 20, 2022 11.50 -0.07 -0.61% 11.57 11.74 11.43
Jul 19, 2022 11.50 0.53 4.83% 10.97 11.54 10.97
Jul 18, 2022 11.11 0.17 1.55% 10.94 11.32 10.93
Jul 15, 2022 10.89 0.30 2.83% 10.59 10.91 10.55
Jul 14, 2022 10.67 -0.27 -2.47% 10.94 10.99 10.58
Jul 13, 2022 10.85 -0.08 -0.73% 10.93 11.07 10.74
Jul 12, 2022 11.09 0.19 1.74% 10.90 11.14 10.81
Jul 11, 2022 11.02 0.00 0.00% 11.02 11.30 10.97