0883
Sell 7.78
Spread Spread0.24
Buy 8.02

Trade CNOOC Limited - 0883 stock price

Sell 7.78
Spread Spread0.24
Buy 8.02
1m
5m
15m
30m
1H
4H
1D
1W
History

0883

CNOOC Limited, an investment holding company, explores for, develops, produces, and sells crude oil, natural gas, and other petroleum products. It operates through Exploration and Production, and Trading Business segments. The company produces offshore crude oil and natural gas primarily in Bohai, Western South China Sea, Eastern South China Sea, and East China Sea in offshore China. It also holds interests in various oil and gas assets in Asia, Africa, North America, South America, Oceania, and Europe. As of December 31, 2017, the company had net proved reserves of approximately 4.84 billion barrels-of-oil equivalent. In addition, it is involved in the issuance of bonds. The company was incorporated in 1999 and is based in Central, Hong Kong. CNOOC Limited is a subsidiary of China National Offshore Oil Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0883 price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 7.78 0.00 0.00% 7.78 7.78 7.78
Sep 9, 2021 7.78 0.14 1.83% 7.64 7.84 7.58
Sep 8, 2021 7.62 -0.06 -0.78% 7.68 7.74 7.60
Sep 7, 2021 7.70 0.02 0.26% 7.68 7.74 7.64
Sep 6, 2021 7.68 0.08 1.05% 7.60 7.74 7.60
Sep 3, 2021 7.64 0.04 0.53% 7.60 7.76 7.60
Sep 2, 2021 7.56 -0.02 -0.26% 7.58 7.62 7.52
Sep 1, 2021 7.84 0.18 2.35% 7.66 7.86 7.64
Aug 31, 2021 7.66 -0.04 -0.52% 7.70 7.72 7.60
Aug 30, 2021 7.68 -0.02 -0.26% 7.70 7.70 7.64
Aug 27, 2021 7.62 -0.02 -0.26% 7.64 7.68 7.58
Aug 26, 2021 7.60 -0.08 -1.04% 7.68 7.70 7.58
Aug 25, 2021 7.68 -0.08 -1.03% 7.76 7.78 7.66
Aug 24, 2021 7.70 -0.10 -1.28% 7.80 7.82 7.64
Aug 23, 2021 7.64 -0.16 -2.05% 7.80 7.80 7.58
Aug 20, 2021 7.74 -0.08 -1.02% 7.82 7.84 7.52
Aug 19, 2021 7.94 -0.10 -1.24% 8.04 8.12 7.90
Aug 18, 2021 8.18 0.24 3.02% 7.94 8.20 7.94
Aug 17, 2021 7.92 -0.24 -2.94% 8.16 8.18 7.90
Aug 16, 2021 8.16 0.10 1.24% 8.06 8.22 8.04