Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
KO
KO
The Coca-Cola Company (KO) is a multinational company that produces and markets soft drinks. Created in 1886 in Atlanta, Georgia, the company offers about 500 world-known beverage brands, including Coca-Cola, Diet Coke, Coca-Cola Zero, Sprite, Fanta, POWERADE, Ciel and more. The company's portfolio includes over 3,000 products such as sparkling beverages, juices and juice drinks, sports and energy drinks, waters, teas, coffees, and milk and soy-based beverages. These products are marketed in more than 200 countries worldwide. The Coca-Cola Company is traded in the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
KO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 53.84 | -0.12 | -0.22% | 53.96 | 54.19 | 53.82 |
| Sep 23, 2021 | 54.03 | -0.15 | -0.28% | 54.18 | 54.57 | 53.96 |
| Sep 22, 2021 | 54.21 | 0.13 | 0.24% | 54.08 | 54.50 | 53.96 |
| Sep 21, 2021 | 53.94 | -0.35 | -0.64% | 54.29 | 54.78 | 53.86 |
| Sep 20, 2021 | 54.01 | 0.00 | 0.00% | 54.01 | 54.35 | 53.68 |
| Sep 17, 2021 | 54.48 | -0.62 | -1.13% | 55.10 | 55.37 | 54.33 |
| Sep 16, 2021 | 55.24 | -0.61 | -1.09% | 55.85 | 55.94 | 54.78 |
| Sep 15, 2021 | 55.85 | 0.29 | 0.52% | 55.56 | 55.95 | 55.37 |
| Sep 14, 2021 | 55.65 | -0.05 | -0.09% | 55.70 | 55.93 | 55.51 |
| Sep 13, 2021 | 56.16 | 0.49 | 0.88% | 55.67 | 56.35 | 55.64 |
| Sep 10, 2021 | 55.57 | -0.34 | -0.61% | 55.91 | 56.08 | 55.50 |
| Sep 9, 2021 | 55.84 | -0.29 | -0.52% | 56.13 | 56.36 | 55.76 |
| Sep 8, 2021 | 56.06 | 0.58 | 1.05% | 55.48 | 56.43 | 55.46 |
| Sep 7, 2021 | 55.61 | -1.12 | -1.97% | 56.73 | 56.75 | 55.47 |
| Sep 3, 2021 | 56.62 | -0.11 | -0.19% | 56.73 | 56.80 | 56.20 |
| Sep 2, 2021 | 56.73 | 0.19 | 0.34% | 56.54 | 56.99 | 56.24 |
| Sep 1, 2021 | 56.64 | 0.22 | 0.39% | 56.42 | 56.76 | 56.00 |
| Aug 31, 2021 | 56.27 | 0.12 | 0.21% | 56.15 | 56.47 | 55.96 |
| Aug 30, 2021 | 56.14 | 0.47 | 0.84% | 55.67 | 56.17 | 55.60 |
| Aug 27, 2021 | 55.51 | 0.00 | 0.00% | 55.51 | 55.74 | 55.41 |
