KO
Sell 59.75
Spread Spread0.10
Buy 59.85

Trade Coca-Cola - KO stock price

Sell 59.75
Spread Spread0.10
Buy 59.85
1m
5m
15m
30m
1H
4H
1D
1W
History

KO

The Coca-Cola Company (KO) is a multinational company that produces and markets soft drinks. Created in 1886 in Atlanta, Georgia, the company offers about 500 world-known beverage brands, including Coca-Cola, Diet Coke, Coca-Cola Zero, Sprite, Fanta, POWERADE, Ciel and more. The company's portfolio includes over 3,000 products such as sparkling beverages, juices and juice drinks, sports and energy drinks, waters, teas, coffees, and milk and soy-based beverages. These products are marketed in more than 200 countries worldwide. The Coca-Cola Company is traded in the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KO price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 59.75 -0.48 -0.80% 60.23 60.48 58.96
Feb 2, 2023 60.22 -1.06 -1.73% 61.28 61.40 59.86
Feb 1, 2023 61.16 -0.02 -0.03% 61.18 61.53 60.56
Jan 31, 2023 61.21 0.59 0.97% 60.62 61.35 60.46
Jan 30, 2023 60.64 0.27 0.45% 60.37 61.12 60.05
Jan 27, 2023 60.45 -0.03 -0.05% 60.48 60.90 60.33
Jan 26, 2023 60.48 -0.34 -0.56% 60.82 61.05 60.46
Jan 25, 2023 60.82 0.31 0.51% 60.51 60.89 59.81
Jan 24, 2023 60.46 0.31 0.52% 60.15 60.73 59.86
Jan 23, 2023 60.19 0.15 0.25% 60.04 60.52 59.66
Jan 20, 2023 60.07 0.36 0.60% 59.71 60.11 59.36
Jan 19, 2023 59.71 0.01 0.02% 59.70 60.60 59.17
Jan 18, 2023 59.70 -1.90 -3.08% 61.60 61.96 59.61
Jan 17, 2023 61.57 0.10 0.16% 61.47 62.33 60.57
Jan 13, 2023 61.39 0.25 0.41% 61.14 61.41 60.53
Jan 12, 2023 61.17 -0.69 -1.12% 61.86 62.17 60.06
Jan 11, 2023 61.76 -0.34 -0.55% 62.10 62.51 61.37
Jan 10, 2023 62.10 -0.47 -0.75% 62.57 62.71 61.88
Jan 9, 2023 62.57 -0.79 -1.25% 63.36 63.67 62.40
Jan 6, 2023 63.29 1.08 1.74% 62.21 63.63 62.12