Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
KO
KO
The Coca-Cola Company (KO) is a multinational company that produces and markets soft drinks. Created in 1886 in Atlanta, Georgia, the company offers about 500 world-known beverage brands, including Coca-Cola, Diet Coke, Coca-Cola Zero, Sprite, Fanta, POWERADE, Ciel and more. The company's portfolio includes over 3,000 products such as sparkling beverages, juices and juice drinks, sports and energy drinks, waters, teas, coffees, and milk and soy-based beverages. These products are marketed in more than 200 countries worldwide. The Coca-Cola Company is traded in the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
KO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 59.75 | -0.48 | -0.80% | 60.23 | 60.48 | 58.96 |
| Feb 2, 2023 | 60.22 | -1.06 | -1.73% | 61.28 | 61.40 | 59.86 |
| Feb 1, 2023 | 61.16 | -0.02 | -0.03% | 61.18 | 61.53 | 60.56 |
| Jan 31, 2023 | 61.21 | 0.59 | 0.97% | 60.62 | 61.35 | 60.46 |
| Jan 30, 2023 | 60.64 | 0.27 | 0.45% | 60.37 | 61.12 | 60.05 |
| Jan 27, 2023 | 60.45 | -0.03 | -0.05% | 60.48 | 60.90 | 60.33 |
| Jan 26, 2023 | 60.48 | -0.34 | -0.56% | 60.82 | 61.05 | 60.46 |
| Jan 25, 2023 | 60.82 | 0.31 | 0.51% | 60.51 | 60.89 | 59.81 |
| Jan 24, 2023 | 60.46 | 0.31 | 0.52% | 60.15 | 60.73 | 59.86 |
| Jan 23, 2023 | 60.19 | 0.15 | 0.25% | 60.04 | 60.52 | 59.66 |
| Jan 20, 2023 | 60.07 | 0.36 | 0.60% | 59.71 | 60.11 | 59.36 |
| Jan 19, 2023 | 59.71 | 0.01 | 0.02% | 59.70 | 60.60 | 59.17 |
| Jan 18, 2023 | 59.70 | -1.90 | -3.08% | 61.60 | 61.96 | 59.61 |
| Jan 17, 2023 | 61.57 | 0.10 | 0.16% | 61.47 | 62.33 | 60.57 |
| Jan 13, 2023 | 61.39 | 0.25 | 0.41% | 61.14 | 61.41 | 60.53 |
| Jan 12, 2023 | 61.17 | -0.69 | -1.12% | 61.86 | 62.17 | 60.06 |
| Jan 11, 2023 | 61.76 | -0.34 | -0.55% | 62.10 | 62.51 | 61.37 |
| Jan 10, 2023 | 62.10 | -0.47 | -0.75% | 62.57 | 62.71 | 61.88 |
| Jan 9, 2023 | 62.57 | -0.79 | -1.25% | 63.36 | 63.67 | 62.40 |
| Jan 6, 2023 | 63.29 | 1.08 | 1.74% | 62.21 | 63.63 | 62.12 |