
KO
White Paper Declaration



Market news

KO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 59.75 | -0.48 | -0.80% | 60.23 | 60.48 | 58.96 |
Feb 2, 2023 | 60.22 | -1.06 | -1.73% | 61.28 | 61.40 | 59.86 |
Feb 1, 2023 | 61.16 | -0.02 | -0.03% | 61.18 | 61.53 | 60.56 |
Jan 31, 2023 | 61.21 | 0.59 | 0.97% | 60.62 | 61.35 | 60.46 |
Jan 30, 2023 | 60.64 | 0.27 | 0.45% | 60.37 | 61.12 | 60.05 |
Jan 27, 2023 | 60.45 | -0.03 | -0.05% | 60.48 | 60.90 | 60.33 |
Jan 26, 2023 | 60.48 | -0.34 | -0.56% | 60.82 | 61.05 | 60.46 |
Jan 25, 2023 | 60.82 | 0.31 | 0.51% | 60.51 | 60.89 | 59.81 |
Jan 24, 2023 | 60.46 | 0.31 | 0.52% | 60.15 | 60.73 | 59.86 |
Jan 23, 2023 | 60.19 | 0.15 | 0.25% | 60.04 | 60.52 | 59.66 |
Jan 20, 2023 | 60.07 | 0.36 | 0.60% | 59.71 | 60.11 | 59.36 |
Jan 19, 2023 | 59.71 | 0.01 | 0.02% | 59.70 | 60.60 | 59.17 |
Jan 18, 2023 | 59.70 | -1.90 | -3.08% | 61.60 | 61.96 | 59.61 |
Jan 17, 2023 | 61.57 | 0.10 | 0.16% | 61.47 | 62.33 | 60.57 |
Jan 13, 2023 | 61.39 | 0.25 | 0.41% | 61.14 | 61.41 | 60.53 |
Jan 12, 2023 | 61.17 | -0.69 | -1.12% | 61.86 | 62.17 | 60.06 |
Jan 11, 2023 | 61.76 | -0.34 | -0.55% | 62.10 | 62.51 | 61.37 |
Jan 10, 2023 | 62.10 | -0.47 | -0.75% | 62.57 | 62.71 | 61.88 |
Jan 9, 2023 | 62.57 | -0.79 | -1.25% | 63.36 | 63.67 | 62.40 |
Jan 6, 2023 | 63.29 | 1.08 | 1.74% | 62.21 | 63.63 | 62.12 |