KO
Sell 64.34
Spread Spread0.20
Buy 64.54

Trade Coca-Cola - KO stock price

Sell 64.34
Spread Spread0.20
Buy 64.54
1m
5m
15m
30m
1H
4H
1D
1W
History

KO

The Coca-Cola Company (KO) is a multinational company that produces and markets soft drinks. Created in 1886 in Atlanta, Georgia, the company offers about 500 world-known beverage brands, including Coca-Cola, Diet Coke, Coca-Cola Zero, Sprite, Fanta, POWERADE, Ciel and more. The company's portfolio includes over 3,000 products such as sparkling beverages, juices and juice drinks, sports and energy drinks, waters, teas, coffees, and milk and soy-based beverages. These products are marketed in more than 200 countries worldwide. The Coca-Cola Company is traded in the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KO price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 64.34 1.81 2.89% 62.53 64.40 62.26
Jun 30, 2022 62.88 0.52 0.83% 62.36 63.06 61.91
Jun 29, 2022 62.64 0.32 0.51% 62.32 63.07 62.24
Jun 28, 2022 62.31 -0.65 -1.03% 62.96 63.70 61.66
Jun 27, 2022 62.74 -0.25 -0.40% 62.99 63.24 61.96
Jun 24, 2022 62.36 0.45 0.73% 61.91 63.00 61.84
Jun 23, 2022 60.86 0.09 0.15% 60.77 61.86 60.76
Jun 22, 2022 60.86 0.90 1.50% 59.96 61.40 59.86
Jun 21, 2022 60.46 0.59 0.99% 59.87 60.83 58.98
Jun 17, 2022 59.26 0.15 0.25% 59.11 60.08 58.80
Jun 16, 2022 58.96 0.00 0.00% 58.96 59.47 58.22
Jun 15, 2022 59.56 0.36 0.61% 59.20 60.59 58.94
Jun 14, 2022 59.26 -1.89 -3.09% 61.15 61.42 58.52
Jun 13, 2022 61.38 0.82 1.35% 60.56 62.25 60.31
Jun 10, 2022 61.36 -0.36 -0.58% 61.72 61.98 60.43
Jun 9, 2022 61.88 -0.97 -1.54% 62.85 63.30 61.55
Jun 8, 2022 62.76 -0.23 -0.37% 62.99 63.16 62.52
Jun 7, 2022 63.08 0.32 0.51% 62.76 63.31 62.11
Jun 6, 2022 62.76 -0.40 -0.63% 63.16 63.73 62.06
Jun 3, 2022 62.82 -0.59 -0.93% 63.41 63.75 62.71