KO
Sell 53.84
Spread Spread0.15
Buy 53.99

Trade Coca-Cola - KO stock price

Sell 53.84
Spread Spread0.15
Buy 53.99
1m
5m
15m
30m
1H
4H
1D
1W
History

KO

The Coca-Cola Company (KO) is a multinational company that produces and markets soft drinks. Created in 1886 in Atlanta, Georgia, the company offers about 500 world-known beverage brands, including Coca-Cola, Diet Coke, Coca-Cola Zero, Sprite, Fanta, POWERADE, Ciel and more. The company's portfolio includes over 3,000 products such as sparkling beverages, juices and juice drinks, sports and energy drinks, waters, teas, coffees, and milk and soy-based beverages. These products are marketed in more than 200 countries worldwide. The Coca-Cola Company is traded in the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KO price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 53.84 -0.12 -0.22% 53.96 54.19 53.82
Sep 23, 2021 54.03 -0.15 -0.28% 54.18 54.57 53.96
Sep 22, 2021 54.21 0.13 0.24% 54.08 54.50 53.96
Sep 21, 2021 53.94 -0.35 -0.64% 54.29 54.78 53.86
Sep 20, 2021 54.01 0.00 0.00% 54.01 54.35 53.68
Sep 17, 2021 54.48 -0.62 -1.13% 55.10 55.37 54.33
Sep 16, 2021 55.24 -0.61 -1.09% 55.85 55.94 54.78
Sep 15, 2021 55.85 0.29 0.52% 55.56 55.95 55.37
Sep 14, 2021 55.65 -0.05 -0.09% 55.70 55.93 55.51
Sep 13, 2021 56.16 0.49 0.88% 55.67 56.35 55.64
Sep 10, 2021 55.57 -0.34 -0.61% 55.91 56.08 55.50
Sep 9, 2021 55.84 -0.29 -0.52% 56.13 56.36 55.76
Sep 8, 2021 56.06 0.58 1.05% 55.48 56.43 55.46
Sep 7, 2021 55.61 -1.12 -1.97% 56.73 56.75 55.47
Sep 3, 2021 56.62 -0.11 -0.19% 56.73 56.80 56.20
Sep 2, 2021 56.73 0.19 0.34% 56.54 56.99 56.24
Sep 1, 2021 56.64 0.22 0.39% 56.42 56.76 56.00
Aug 31, 2021 56.27 0.12 0.21% 56.15 56.47 55.96
Aug 30, 2021 56.14 0.47 0.84% 55.67 56.17 55.60
Aug 27, 2021 55.51 0.00 0.00% 55.51 55.74 55.41