
KO
White Paper Declaration



Market news

KO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 64.34 | 1.81 | 2.89% | 62.53 | 64.40 | 62.26 |
Jun 30, 2022 | 62.88 | 0.52 | 0.83% | 62.36 | 63.06 | 61.91 |
Jun 29, 2022 | 62.64 | 0.32 | 0.51% | 62.32 | 63.07 | 62.24 |
Jun 28, 2022 | 62.31 | -0.65 | -1.03% | 62.96 | 63.70 | 61.66 |
Jun 27, 2022 | 62.74 | -0.25 | -0.40% | 62.99 | 63.24 | 61.96 |
Jun 24, 2022 | 62.36 | 0.45 | 0.73% | 61.91 | 63.00 | 61.84 |
Jun 23, 2022 | 60.86 | 0.09 | 0.15% | 60.77 | 61.86 | 60.76 |
Jun 22, 2022 | 60.86 | 0.90 | 1.50% | 59.96 | 61.40 | 59.86 |
Jun 21, 2022 | 60.46 | 0.59 | 0.99% | 59.87 | 60.83 | 58.98 |
Jun 17, 2022 | 59.26 | 0.15 | 0.25% | 59.11 | 60.08 | 58.80 |
Jun 16, 2022 | 58.96 | 0.00 | 0.00% | 58.96 | 59.47 | 58.22 |
Jun 15, 2022 | 59.56 | 0.36 | 0.61% | 59.20 | 60.59 | 58.94 |
Jun 14, 2022 | 59.26 | -1.89 | -3.09% | 61.15 | 61.42 | 58.52 |
Jun 13, 2022 | 61.38 | 0.82 | 1.35% | 60.56 | 62.25 | 60.31 |
Jun 10, 2022 | 61.36 | -0.36 | -0.58% | 61.72 | 61.98 | 60.43 |
Jun 9, 2022 | 61.88 | -0.97 | -1.54% | 62.85 | 63.30 | 61.55 |
Jun 8, 2022 | 62.76 | -0.23 | -0.37% | 62.99 | 63.16 | 62.52 |
Jun 7, 2022 | 63.08 | 0.32 | 0.51% | 62.76 | 63.31 | 62.11 |
Jun 6, 2022 | 62.76 | -0.40 | -0.63% | 63.16 | 63.73 | 62.06 |
Jun 3, 2022 | 62.82 | -0.59 | -0.93% | 63.41 | 63.75 | 62.71 |