KO
Sell 59.36
Spread Spread0.28
Buy 59.64

Trade Coca-Cola - KO stock price

Sell 59.36
Spread Spread0.28
Buy 59.64
1m
5m
15m
30m
1H
4H
1D
1W
History

KO

The Coca-Cola Company (KO) is a multinational company that produces and markets soft drinks. Created in 1886 in Atlanta, Georgia, the company offers about 500 world-known beverage brands, including Coca-Cola, Diet Coke, Coca-Cola Zero, Sprite, Fanta, POWERADE, Ciel and more. The company's portfolio includes over 3,000 products such as sparkling beverages, juices and juice drinks, sports and energy drinks, waters, teas, coffees, and milk and soy-based beverages. These products are marketed in more than 200 countries worldwide. The Coca-Cola Company is traded in the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KO price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 59.47 -0.04 -0.07% 59.51 59.69 59.47
Jan 26, 2022 59.52 -0.11 -0.18% 59.63 60.30 59.16
Jan 25, 2022 59.63 -0.03 -0.05% 59.66 59.99 58.64
Jan 24, 2022 59.66 -0.62 -1.03% 60.28 60.52 58.52
Jan 21, 2022 60.16 -0.48 -0.79% 60.64 61.25 60.16
Jan 20, 2022 60.65 -0.25 -0.41% 60.90 61.39 60.51
Jan 19, 2022 60.86 0.10 0.16% 60.76 61.13 60.51
Jan 18, 2022 60.76 -0.25 -0.41% 61.01 61.19 60.41
Jan 14, 2022 61.41 0.55 0.90% 60.86 61.42 60.31
Jan 13, 2022 60.99 0.49 0.81% 60.50 60.99 60.18
Jan 12, 2022 60.50 0.16 0.27% 60.34 60.64 60.08
Jan 11, 2022 60.31 0.05 0.08% 60.26 60.58 59.46
Jan 10, 2022 60.36 0.01 0.02% 60.35 60.77 60.09
Jan 7, 2022 60.11 -0.24 -0.40% 60.35 60.67 59.96
Jan 6, 2022 60.35 -0.36 -0.59% 60.71 61.07 60.18
Jan 5, 2022 60.71 0.48 0.80% 60.23 61.15 59.99
Jan 4, 2022 60.16 0.96 1.62% 59.20 60.49 59.20
Jan 3, 2022 59.20 -0.09 -0.15% 59.29 59.41 58.31
Dec 31, 2021 59.12 0.41 0.70% 58.71 59.29 58.51
Dec 30, 2021 58.71 -0.05 -0.09% 58.76 59.18 58.66