CGNX
Sell 48.46
Spread Spread0.19
Buy 48.65

Trade Cognex Corporation - CGNX stock price

Sell 48.46
Spread Spread0.19
Buy 48.65
1m
5m
15m
30m
1H
4H
1D
1W
History

CGNX

Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate tasks primarily in manufacturing processes worldwide. The company offers machine vision products, which are used to automate the manufacturing and tracking of discrete items, such as mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. Its products include VisionPro, a software suite that provides various vision tools for programming; displacement sensors with vision software for use in 3D application; In-Sight vision systems that perform various vision tasks, including part location, identification, measurement, assembly verification, and robotic guidance; In-Sight vision sensors; ID products, including DataMan barcode readers and barcode verifiers, as well as vision-enabled mobile terminals for industrial barcode reading applications; and barcode scanning software development kits. The company sells its products to customers in the consumer electronics and automotive industries, and semiconductor and electronics capital equipment markets through direct sales force, as well as through a network of distributors and integrators. Cognex Corporation was founded in 1981 and is headquartered in Natick, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGNX price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 48.12 0.96 2.04% 47.16 48.58 46.67
Aug 11, 2022 48.39 0.55 1.15% 47.84 50.19 47.84
Aug 10, 2022 47.82 0.66 1.40% 47.16 48.17 46.56
Aug 9, 2022 45.89 -1.23 -2.61% 47.12 47.59 45.44
Aug 8, 2022 47.81 -0.18 -0.38% 47.99 48.91 47.57
Aug 5, 2022 47.83 0.95 2.03% 46.88 48.48 46.88
Aug 4, 2022 47.85 1.24 2.66% 46.61 48.04 45.83
Aug 3, 2022 46.33 1.33 2.96% 45.00 49.19 44.92
Aug 2, 2022 49.48 0.09 0.18% 49.39 50.83 49.20
Aug 1, 2022 50.42 0.62 1.24% 49.80 50.90 49.43
Jul 29, 2022 50.83 0.58 1.15% 50.25 51.12 49.76
Jul 28, 2022 50.42 1.57 3.21% 48.85 50.51 48.85
Jul 27, 2022 48.99 1.18 2.47% 47.81 49.30 47.57
Jul 26, 2022 47.49 -0.42 -0.88% 47.91 47.97 47.22
Jul 25, 2022 48.35 0.43 0.90% 47.92 48.78 47.81
Jul 22, 2022 48.67 0.38 0.79% 48.29 49.31 48.10
Jul 21, 2022 49.26 1.45 3.03% 47.81 49.31 47.73
Jul 20, 2022 47.77 0.93 1.99% 46.84 48.00 46.73
Jul 19, 2022 46.89 1.87 4.15% 45.02 46.90 45.02
Jul 18, 2022 44.84 -0.63 -1.39% 45.47 45.97 44.76