CGNX
Sell 68.84
Spread Spread0.30
Buy 69.14

Trade Cognex Corporation - CGNX stock price

Sell 68.84
Spread Spread0.30
Buy 69.14
1m
5m
15m
30m
1H
4H
1D
1W
History

CGNX

Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate tasks primarily in manufacturing processes worldwide. The company offers machine vision products, which are used to automate the manufacturing and tracking of discrete items, such as mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. Its products include VisionPro, a software suite that provides various vision tools for programming; displacement sensors with vision software for use in 3D application; In-Sight vision systems that perform various vision tasks, including part location, identification, measurement, assembly verification, and robotic guidance; In-Sight vision sensors; ID products, including DataMan barcode readers and barcode verifiers, as well as vision-enabled mobile terminals for industrial barcode reading applications; and barcode scanning software development kits. The company sells its products to customers in the consumer electronics and automotive industries, and semiconductor and electronics capital equipment markets through direct sales force, as well as through a network of distributors and integrators. Cognex Corporation was founded in 1981 and is headquartered in Natick, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGNX price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 68.82 -0.10 -0.15% 68.92 69.58 68.48
Jan 14, 2022 70.51 0.44 0.63% 70.07 71.04 69.58
Jan 13, 2022 71.23 -1.86 -2.54% 73.09 73.94 71.11
Jan 12, 2022 73.58 -0.40 -0.54% 73.98 74.73 73.39
Jan 11, 2022 74.26 1.98 2.74% 72.28 74.64 71.77
Jan 10, 2022 71.70 1.46 2.08% 70.24 71.88 69.24
Jan 7, 2022 71.29 -0.74 -1.03% 72.03 72.89 70.50
Jan 6, 2022 72.70 0.41 0.57% 72.29 73.67 71.38
Jan 5, 2022 72.84 -2.13 -2.84% 74.97 75.24 72.84
Jan 4, 2022 75.32 -1.09 -1.43% 76.41 76.84 75.26
Jan 3, 2022 76.78 -0.71 -0.92% 77.49 77.92 76.40
Dec 31, 2021 77.61 0.30 0.39% 77.31 78.41 77.30
Dec 30, 2021 77.75 -0.60 -0.77% 78.35 78.98 77.60
Dec 29, 2021 78.54 0.69 0.89% 77.85 79.24 77.82
Dec 28, 2021 78.43 -0.44 -0.56% 78.87 79.28 78.14
Dec 27, 2021 79.24 1.70 2.19% 77.54 79.24 77.35
Dec 23, 2021 77.42 0.67 0.87% 76.75 77.72 76.75
Dec 22, 2021 76.99 1.25 1.65% 75.74 77.27 75.74
Dec 21, 2021 76.63 0.88 1.16% 75.75 76.69 75.15
Dec 20, 2021 74.93 0.67 0.90% 74.26 75.16 74.04