CGNX
Sell 88.64
Spread Spread0.31
Buy 88.95

Trade Cognex Corporation - CGNX stock price

Sell 88.64
Spread Spread0.31
Buy 88.95
1m
5m
15m
30m
1H
4H
1D
1W
History

CGNX

Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate tasks primarily in manufacturing processes worldwide. The company offers machine vision products, which are used to automate the manufacturing and tracking of discrete items, such as mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. Its products include VisionPro, a software suite that provides various vision tools for programming; displacement sensors with vision software for use in 3D application; In-Sight vision systems that perform various vision tasks, including part location, identification, measurement, assembly verification, and robotic guidance; In-Sight vision sensors; ID products, including DataMan barcode readers and barcode verifiers, as well as vision-enabled mobile terminals for industrial barcode reading applications; and barcode scanning software development kits. The company sells its products to customers in the consumer electronics and automotive industries, and semiconductor and electronics capital equipment markets through direct sales force, as well as through a network of distributors and integrators. Cognex Corporation was founded in 1981 and is headquartered in Natick, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CGNX price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 88.64 -1.90 -2.10% 90.54 91.05 87.99
Sep 16, 2021 90.81 1.46 1.63% 89.35 90.89 88.47
Sep 15, 2021 89.78 2.90 3.34% 86.88 89.83 86.88
Sep 14, 2021 87.87 0.13 0.15% 87.74 89.29 87.11
Sep 13, 2021 87.69 -0.86 -0.97% 88.55 88.58 86.78
Sep 10, 2021 87.21 -0.09 -0.10% 87.30 88.31 87.09
Sep 9, 2021 87.02 1.04 1.21% 85.98 88.54 85.71
Sep 8, 2021 86.27 -0.60 -0.69% 86.87 87.26 85.75
Sep 7, 2021 87.62 -0.31 -0.35% 87.93 88.23 86.84
Sep 3, 2021 88.31 0.78 0.89% 87.53 88.70 87.42
Sep 2, 2021 88.18 0.97 1.11% 87.21 88.58 87.21
Sep 1, 2021 87.40 -1.32 -1.49% 88.72 88.76 87.28
Aug 31, 2021 88.46 -1.42 -1.58% 89.88 89.88 88.12
Aug 30, 2021 89.49 0.66 0.74% 88.83 90.09 88.79
Aug 27, 2021 89.00 1.73 1.98% 87.27 89.36 87.27
Aug 26, 2021 87.27 -0.34 -0.39% 87.61 88.23 86.96
Aug 25, 2021 87.58 0.72 0.83% 86.86 88.38 86.86
Aug 24, 2021 87.06 0.57 0.66% 86.49 87.53 86.49
Aug 23, 2021 86.25 1.33 1.57% 84.92 86.42 84.92
Aug 20, 2021 84.84 1.75 2.11% 83.09 84.89 83.04