COHR

Trade Coherent, Inc. - COHR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

COHR

Coherent, Inc. provides lasers and laser-based technology in a range of scientific, commercial, and industrial applications worldwide. It operates through two segments, Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment manufacturer components and instrumentation, and scientific research and government programs. The company markets its products through a direct sales force in the United States, as well as through direct sales personnel and independent representatives internationally. Coherent Inc. was founded in 1966 and is headquartered in Santa Clara, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COHR price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 251.76 -4.03 -1.58% 255.79 255.79 251.04
Jan 26, 2022 248.96 -1.25 -0.50% 250.21 252.63 247.92
Jan 25, 2022 250.14 -2.73 -1.08% 252.87 253.03 248.87
Jan 24, 2022 254.66 2.16 0.86% 252.50 254.80 246.07
Jan 21, 2022 254.17 0.78 0.31% 253.39 256.88 253.32
Jan 20, 2022 252.66 2.11 0.84% 250.55 256.24 250.55
Jan 19, 2022 252.43 -2.70 -1.06% 255.13 255.33 252.20
Jan 18, 2022 255.02 -2.48 -0.96% 257.50 257.99 253.55
Jan 14, 2022 259.24 -0.21 -0.08% 259.45 261.14 256.42
Jan 13, 2022 260.56 -1.26 -0.48% 261.82 263.71 260.09
Jan 12, 2022 262.67 -1.06 -0.40% 263.73 265.11 261.05
Jan 11, 2022 263.36 0.65 0.25% 262.71 263.71 260.86
Jan 10, 2022 262.66 -0.03 -0.01% 262.69 264.64 259.94
Jan 7, 2022 264.04 -0.66 -0.25% 264.70 265.08 261.83
Jan 6, 2022 264.87 1.28 0.49% 263.59 266.82 263.59
Jan 5, 2022 265.23 -1.59 -0.60% 266.82 268.75 265.23
Jan 4, 2022 268.01 2.29 0.86% 265.72 268.40 263.59
Jan 3, 2022 266.72 1.83 0.69% 264.89 268.40 264.88
Dec 31, 2021 265.78 3.05 1.16% 262.73 266.30 262.73
Dec 30, 2021 265.02 1.79 0.68% 263.23 267.32 262.46