COHR

Trade Coherent, Inc. - COHR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

COHR

Coherent, Inc. provides lasers and laser-based technology in a range of scientific, commercial, and industrial applications worldwide. It operates through two segments, Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment manufacturer components and instrumentation, and scientific research and government programs. The company markets its products through a direct sales force in the United States, as well as through direct sales personnel and independent representatives internationally. Coherent Inc. was founded in 1966 and is headquartered in Santa Clara, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COHR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 250.49 -1.72 -0.68% 252.21 252.88 250.14
Sep 16, 2021 252.85 2.18 0.87% 250.67 253.56 250.67
Sep 15, 2021 252.79 2.79 1.12% 250.00 252.79 249.97
Sep 14, 2021 251.64 -0.11 -0.04% 251.75 252.87 250.84
Sep 13, 2021 253.39 2.09 0.83% 251.30 253.82 249.82
Sep 10, 2021 251.60 1.91 0.76% 249.69 254.29 249.69
Sep 9, 2021 251.67 2.68 1.08% 248.99 252.13 248.99
Sep 8, 2021 249.93 1.25 0.50% 248.68 251.10 248.59
Sep 7, 2021 249.47 -0.68 -0.27% 250.15 253.13 249.24
Sep 3, 2021 251.94 0.29 0.12% 251.65 253.89 251.33
Sep 2, 2021 253.58 2.33 0.93% 251.25 254.74 251.24
Sep 1, 2021 253.10 1.36 0.54% 251.74 256.23 251.74
Aug 31, 2021 252.21 2.77 1.11% 249.44 253.55 249.29
Aug 30, 2021 250.39 -2.91 -1.15% 253.30 253.30 250.15
Aug 27, 2021 252.98 3.64 1.46% 249.34 254.23 249.34
Aug 26, 2021 249.99 -0.59 -0.24% 250.58 251.95 249.63
Aug 25, 2021 250.14 0.80 0.32% 249.34 253.42 249.34
Aug 24, 2021 251.26 2.61 1.05% 248.65 252.29 248.63
Aug 23, 2021 249.59 -0.19 -0.08% 249.78 252.67 248.86
Aug 20, 2021 249.11 6.47 2.67% 242.64 249.11 242.64