
COHR
White Paper Declaration



Market news

COHR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 266.71 | -0.80 | -0.30% | 267.51 | 267.53 | 266.11 |
Jun 28, 2022 | 267.87 | -2.49 | -0.92% | 270.36 | 271.22 | 267.69 |
Jun 27, 2022 | 267.47 | 1.49 | 0.56% | 265.98 | 268.64 | 265.43 |
Jun 24, 2022 | 267.49 | 2.49 | 0.94% | 265.00 | 267.76 | 265.00 |
Jun 23, 2022 | 265.03 | 4.32 | 1.66% | 260.71 | 265.38 | 260.71 |
Jun 22, 2022 | 261.60 | 2.80 | 1.08% | 258.80 | 263.08 | 258.80 |
Jun 21, 2022 | 263.20 | 1.76 | 0.67% | 261.44 | 263.72 | 259.85 |
Jun 17, 2022 | 261.08 | -0.03 | -0.01% | 261.11 | 262.62 | 257.92 |
Jun 16, 2022 | 260.62 | -0.46 | -0.18% | 261.08 | 262.37 | 258.44 |
Jun 15, 2022 | 264.07 | 1.52 | 0.58% | 262.55 | 265.28 | 261.22 |
Jun 14, 2022 | 263.24 | 1.22 | 0.47% | 262.02 | 265.73 | 262.02 |
Jun 13, 2022 | 264.98 | -0.36 | -0.14% | 265.34 | 267.26 | 263.31 |
Jun 10, 2022 | 268.18 | 2.29 | 0.86% | 265.89 | 268.87 | 264.98 |
Jun 9, 2022 | 268.20 | -2.27 | -0.84% | 270.47 | 271.57 | 268.18 |
Jun 8, 2022 | 271.24 | 0.77 | 0.28% | 270.47 | 272.37 | 270.46 |
Jun 7, 2022 | 272.87 | 2.94 | 1.09% | 269.93 | 273.42 | 269.93 |
Jun 6, 2022 | 273.22 | 2.86 | 1.06% | 270.36 | 273.94 | 269.94 |
Jun 3, 2022 | 270.64 | 0.89 | 0.33% | 269.75 | 271.23 | 269.75 |
Jun 2, 2022 | 272.47 | 2.17 | 0.80% | 270.30 | 272.54 | 266.69 |
Jun 1, 2022 | 270.39 | 1.43 | 0.53% | 268.96 | 271.80 | 268.81 |