COHR

Trade Coherent, Inc. - COHR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

COHR

Coherent, Inc. provides lasers and laser-based technology in a range of scientific, commercial, and industrial applications worldwide. It operates through two segments, Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment manufacturer components and instrumentation, and scientific research and government programs. The company markets its products through a direct sales force in the United States, as well as through direct sales personnel and independent representatives internationally. Coherent Inc. was founded in 1966 and is headquartered in Santa Clara, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COHR price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 266.71 -0.80 -0.30% 267.51 267.53 266.11
Jun 28, 2022 267.87 -2.49 -0.92% 270.36 271.22 267.69
Jun 27, 2022 267.47 1.49 0.56% 265.98 268.64 265.43
Jun 24, 2022 267.49 2.49 0.94% 265.00 267.76 265.00
Jun 23, 2022 265.03 4.32 1.66% 260.71 265.38 260.71
Jun 22, 2022 261.60 2.80 1.08% 258.80 263.08 258.80
Jun 21, 2022 263.20 1.76 0.67% 261.44 263.72 259.85
Jun 17, 2022 261.08 -0.03 -0.01% 261.11 262.62 257.92
Jun 16, 2022 260.62 -0.46 -0.18% 261.08 262.37 258.44
Jun 15, 2022 264.07 1.52 0.58% 262.55 265.28 261.22
Jun 14, 2022 263.24 1.22 0.47% 262.02 265.73 262.02
Jun 13, 2022 264.98 -0.36 -0.14% 265.34 267.26 263.31
Jun 10, 2022 268.18 2.29 0.86% 265.89 268.87 264.98
Jun 9, 2022 268.20 -2.27 -0.84% 270.47 271.57 268.18
Jun 8, 2022 271.24 0.77 0.28% 270.47 272.37 270.46
Jun 7, 2022 272.87 2.94 1.09% 269.93 273.42 269.93
Jun 6, 2022 273.22 2.86 1.06% 270.36 273.94 269.94
Jun 3, 2022 270.64 0.89 0.33% 269.75 271.23 269.75
Jun 2, 2022 272.47 2.17 0.80% 270.30 272.54 266.69
Jun 1, 2022 270.39 1.43 0.53% 268.96 271.80 268.81