CL
Sell 76.12
Spread Spread0.23
Buy 76.35

Trade Colgate-Palmolive Co - CL stock price

Sell 76.12
Spread Spread0.23
Buy 76.35
1m
5m
15m
30m
1H
4H
1D
1W
History

CL

Colgate-Palmolive (CL) is an American manufacturer and seller of consumer products. Together with its subsidiaries, it delivers oral care (toothpaste, toothbrushes, dental floss, mouthwash), personal care (body wash, shampoos, deodorants, bar and liquid soaps), and home care (cleaners, dishwashing, fabric conditioners) products. In addition, Colgate-Palmolive produces pet nutrition for canine and feline nutritional needs, and products only available through veterinarians. With its corporate office in New York, Colgate-Palmolive employs about 38,000 staff members. Since 13 March 1930, the company’s stock has been traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 76.12 -0.02 -0.03% 76.14 76.83 76.03
Sep 16, 2021 76.34 -0.59 -0.77% 76.93 77.13 75.74
Sep 15, 2021 77.09 -0.16 -0.21% 77.25 77.73 76.96
Sep 14, 2021 77.19 -0.07 -0.09% 77.26 77.48 76.98
Sep 13, 2021 77.27 0.26 0.34% 77.01 78.07 77.01
Sep 10, 2021 76.93 -0.26 -0.34% 77.19 77.35 76.67
Sep 9, 2021 77.18 -0.54 -0.69% 77.72 78.10 77.12
Sep 8, 2021 77.67 1.18 1.54% 76.49 77.74 76.49
Sep 7, 2021 76.79 -0.99 -1.27% 77.78 77.80 76.70
Sep 3, 2021 77.80 -0.41 -0.52% 78.21 78.32 77.65
Sep 2, 2021 78.39 0.28 0.36% 78.11 78.45 77.97
Sep 1, 2021 78.22 0.54 0.70% 77.68 78.36 77.68
Aug 31, 2021 77.83 0.29 0.37% 77.54 78.16 77.39
Aug 30, 2021 77.54 0.03 0.04% 77.51 77.83 77.34
Aug 27, 2021 77.33 0.17 0.22% 77.16 77.70 77.08
Aug 26, 2021 77.19 -0.35 -0.45% 77.54 77.67 76.93
Aug 25, 2021 77.53 0.21 0.27% 77.32 77.72 76.88
Aug 24, 2021 77.55 -0.35 -0.45% 77.90 78.18 77.55
Aug 23, 2021 78.26 -0.32 -0.41% 78.58 78.87 78.22
Aug 20, 2021 78.69 0.01 0.01% 78.68 79.31 78.45