CL
Sell 78.03
Spread Spread0.27
Buy 78.30

Trade Colgate-Palmolive Co - CL stock price

Sell 78.03
Spread Spread0.27
Buy 78.30
1m
5m
15m
30m
1H
4H
1D
1W
History

CL

Colgate-Palmolive (CL) is an American manufacturer and seller of consumer products. Together with its subsidiaries, it delivers oral care (toothpaste, toothbrushes, dental floss, mouthwash), personal care (body wash, shampoos, deodorants, bar and liquid soaps), and home care (cleaners, dishwashing, fabric conditioners) products. In addition, Colgate-Palmolive produces pet nutrition for canine and feline nutritional needs, and products only available through veterinarians. With its corporate office in New York, Colgate-Palmolive employs about 38,000 staff members. Since 13 March 1930, the company’s stock has been traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CL price history

Date Close Change Change(%) Open High Low
May 26, 2022 78.03 -0.06 -0.08% 78.09 78.59 77.42
May 25, 2022 77.38 0.17 0.22% 77.21 77.77 76.71
May 24, 2022 78.02 1.36 1.77% 76.66 78.18 76.23
May 23, 2022 76.42 1.00 1.33% 75.42 76.66 75.23
May 20, 2022 75.02 0.17 0.23% 74.85 75.49 73.74
May 19, 2022 74.96 0.32 0.43% 74.64 75.24 73.76
May 18, 2022 75.61 -2.24 -2.88% 77.85 78.32 75.39
May 17, 2022 78.65 0.25 0.32% 78.40 78.78 77.30
May 16, 2022 78.62 0.72 0.92% 77.90 79.12 77.47
May 13, 2022 78.25 0.75 0.97% 77.50 78.31 76.85
May 12, 2022 77.43 0.30 0.39% 77.13 77.75 76.57
May 11, 2022 76.63 0.05 0.07% 76.58 77.95 76.36
May 10, 2022 76.53 -0.99 -1.28% 77.52 77.77 76.25
May 9, 2022 77.54 1.54 2.03% 76.00 78.32 75.91
May 6, 2022 76.72 1.32 1.75% 75.40 76.95 75.40
May 5, 2022 75.98 -0.39 -0.51% 76.37 76.76 75.42
May 4, 2022 76.87 2.77 3.74% 74.10 77.43 74.10
May 3, 2022 74.37 -0.27 -0.36% 74.64 75.33 73.79
May 2, 2022 75.05 -1.65 -2.15% 76.70 77.23 74.06
Apr 29, 2022 76.94 0.03 0.04% 76.91 77.80 76.06