
CL
White Paper Declaration



Market news

CL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 78.03 | -0.06 | -0.08% | 78.09 | 78.59 | 77.42 |
May 25, 2022 | 77.38 | 0.17 | 0.22% | 77.21 | 77.77 | 76.71 |
May 24, 2022 | 78.02 | 1.36 | 1.77% | 76.66 | 78.18 | 76.23 |
May 23, 2022 | 76.42 | 1.00 | 1.33% | 75.42 | 76.66 | 75.23 |
May 20, 2022 | 75.02 | 0.17 | 0.23% | 74.85 | 75.49 | 73.74 |
May 19, 2022 | 74.96 | 0.32 | 0.43% | 74.64 | 75.24 | 73.76 |
May 18, 2022 | 75.61 | -2.24 | -2.88% | 77.85 | 78.32 | 75.39 |
May 17, 2022 | 78.65 | 0.25 | 0.32% | 78.40 | 78.78 | 77.30 |
May 16, 2022 | 78.62 | 0.72 | 0.92% | 77.90 | 79.12 | 77.47 |
May 13, 2022 | 78.25 | 0.75 | 0.97% | 77.50 | 78.31 | 76.85 |
May 12, 2022 | 77.43 | 0.30 | 0.39% | 77.13 | 77.75 | 76.57 |
May 11, 2022 | 76.63 | 0.05 | 0.07% | 76.58 | 77.95 | 76.36 |
May 10, 2022 | 76.53 | -0.99 | -1.28% | 77.52 | 77.77 | 76.25 |
May 9, 2022 | 77.54 | 1.54 | 2.03% | 76.00 | 78.32 | 75.91 |
May 6, 2022 | 76.72 | 1.32 | 1.75% | 75.40 | 76.95 | 75.40 |
May 5, 2022 | 75.98 | -0.39 | -0.51% | 76.37 | 76.76 | 75.42 |
May 4, 2022 | 76.87 | 2.77 | 3.74% | 74.10 | 77.43 | 74.10 |
May 3, 2022 | 74.37 | -0.27 | -0.36% | 74.64 | 75.33 | 73.79 |
May 2, 2022 | 75.05 | -1.65 | -2.15% | 76.70 | 77.23 | 74.06 |
Apr 29, 2022 | 76.94 | 0.03 | 0.04% | 76.91 | 77.80 | 76.06 |