Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
CL
CL
Colgate-Palmolive (CL) is an American manufacturer and seller of consumer products. Together with its subsidiaries, it delivers oral care (toothpaste, toothbrushes, dental floss, mouthwash), personal care (body wash, shampoos, deodorants, bar and liquid soaps), and home care (cleaners, dishwashing, fabric conditioners) products. In addition, Colgate-Palmolive produces pet nutrition for canine and feline nutritional needs, and products only available through veterinarians. With its corporate office in New York, Colgate-Palmolive employs about 38,000 staff members. Since 13 March 1930, the company’s stock has been traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 78.03 | -0.06 | -0.08% | 78.09 | 78.59 | 77.42 |
| May 25, 2022 | 77.38 | 0.17 | 0.22% | 77.21 | 77.77 | 76.71 |
| May 24, 2022 | 78.02 | 1.36 | 1.77% | 76.66 | 78.18 | 76.23 |
| May 23, 2022 | 76.42 | 1.00 | 1.33% | 75.42 | 76.66 | 75.23 |
| May 20, 2022 | 75.02 | 0.17 | 0.23% | 74.85 | 75.49 | 73.74 |
| May 19, 2022 | 74.96 | 0.32 | 0.43% | 74.64 | 75.24 | 73.76 |
| May 18, 2022 | 75.61 | -2.24 | -2.88% | 77.85 | 78.32 | 75.39 |
| May 17, 2022 | 78.65 | 0.25 | 0.32% | 78.40 | 78.78 | 77.30 |
| May 16, 2022 | 78.62 | 0.72 | 0.92% | 77.90 | 79.12 | 77.47 |
| May 13, 2022 | 78.25 | 0.75 | 0.97% | 77.50 | 78.31 | 76.85 |
| May 12, 2022 | 77.43 | 0.30 | 0.39% | 77.13 | 77.75 | 76.57 |
| May 11, 2022 | 76.63 | 0.05 | 0.07% | 76.58 | 77.95 | 76.36 |
| May 10, 2022 | 76.53 | -0.99 | -1.28% | 77.52 | 77.77 | 76.25 |
| May 9, 2022 | 77.54 | 1.54 | 2.03% | 76.00 | 78.32 | 75.91 |
| May 6, 2022 | 76.72 | 1.32 | 1.75% | 75.40 | 76.95 | 75.40 |
| May 5, 2022 | 75.98 | -0.39 | -0.51% | 76.37 | 76.76 | 75.42 |
| May 4, 2022 | 76.87 | 2.77 | 3.74% | 74.10 | 77.43 | 74.10 |
| May 3, 2022 | 74.37 | -0.27 | -0.36% | 74.64 | 75.33 | 73.79 |
| May 2, 2022 | 75.05 | -1.65 | -2.15% | 76.70 | 77.23 | 74.06 |
| Apr 29, 2022 | 76.94 | 0.03 | 0.04% | 76.91 | 77.80 | 76.06 |