CMCSA
Sell 54.18
Spread Spread0.07
Buy 54.25

Trade Comcast A - CMCSA stock price

Sell 54.18
Spread Spread0.07
Buy 54.25
1m
5m
15m
30m
1H
4H
1D
1W
History

CMCSA

Comcast Corp. (CMCSA) is an American telecommunications giant with a global reach. The company was first incorporated in 1969. Headquartered in Philadelphia, Pennsylvania, the corporation operates via two primary businesses: Comcast Cable and NBCUniversal. Comcast Cable provides media, internet, communications and home management offerings. The NBCUniversal division offers news, entertainment and sports through a diversified network of national and regional cable networks, as well as over 60 international channels. Comcast went public on 29 June 1972.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CMCSA price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 54.17 0.09 0.17% 54.08 54.31 53.47
Oct 21, 2021 53.99 -0.69 -1.26% 54.68 54.68 53.75
Oct 20, 2021 54.68 0.29 0.53% 54.39 54.84 53.87
Oct 19, 2021 54.20 0.52 0.97% 53.68 54.21 53.44
Oct 18, 2021 53.18 -0.43 -0.80% 53.61 53.70 52.86
Oct 15, 2021 53.98 -0.10 -0.18% 54.08 54.50 53.66
Oct 14, 2021 53.95 1.06 2.00% 52.89 54.27 52.84
Oct 13, 2021 52.66 -0.44 -0.83% 53.10 53.20 52.07
Oct 12, 2021 52.29 0.11 0.21% 52.18 52.59 51.47
Oct 11, 2021 52.15 -1.76 -3.26% 53.91 54.06 52.14
Oct 8, 2021 54.68 -2.20 -3.87% 56.88 56.88 54.55
Oct 7, 2021 57.37 0.09 0.16% 57.28 57.92 57.22
Oct 6, 2021 56.87 0.72 1.28% 56.15 56.93 55.88
Oct 5, 2021 56.75 0.15 0.27% 56.60 57.27 56.34
Oct 4, 2021 56.77 -0.19 -0.33% 56.96 57.13 56.49
Oct 1, 2021 57.17 1.00 1.78% 56.17 57.43 56.04
Sep 30, 2021 55.89 -0.07 -0.13% 55.96 56.88 55.89
Sep 29, 2021 55.92 0.90 1.64% 55.02 56.15 54.69
Sep 28, 2021 54.72 -0.83 -1.49% 55.55 55.80 54.57
Sep 27, 2021 56.27 0.50 0.90% 55.77 56.29 55.72