Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
CBK
CBK
Commerzbank AG is a global banking and financial services provider for private and corporate customers. Founded in 1870 and based in Frankfurt, it has become Germany's second-largest bank. Today, Commerzbank boasts a worldwide network of offices and representations, spread across 50 countries. The bank’s operations are divided into three strategic segments: Private Customers, Direct Banking and Commerz Real Group. Commerzbank provides mortgage loans, private banking, foreign exchange, asset management and treasury services. Commerzbank share price details: Commerzbank stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CBK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 6.655 | -0.220 | -3.20% | 6.875 | 6.970 | 6.485 |
| Jun 29, 2022 | 6.975 | -0.040 | -0.57% | 7.015 | 7.090 | 6.895 |
| Jun 28, 2022 | 7.155 | -0.155 | -2.12% | 7.310 | 7.510 | 7.150 |
| Jun 27, 2022 | 7.245 | -0.105 | -1.43% | 7.350 | 7.560 | 7.140 |
| Jun 24, 2022 | 7.320 | 0.000 | 0.00% | 7.320 | 7.415 | 7.040 |
| Jun 23, 2022 | 7.295 | -0.970 | -11.74% | 8.265 | 8.320 | 7.295 |
| Jun 22, 2022 | 8.305 | 0.040 | 0.48% | 8.265 | 8.355 | 8.075 |
| Jun 21, 2022 | 8.390 | 0.135 | 1.64% | 8.255 | 8.605 | 8.225 |
| Jun 20, 2022 | 8.140 | 0.335 | 4.29% | 7.805 | 8.185 | 7.690 |
| Jun 17, 2022 | 7.855 | 0.220 | 2.88% | 7.635 | 8.180 | 7.550 |
| Jun 16, 2022 | 7.560 | -0.275 | -3.51% | 7.835 | 7.855 | 7.510 |
| Jun 15, 2022 | 7.800 | 0.115 | 1.50% | 7.685 | 7.910 | 7.675 |
| Jun 14, 2022 | 7.475 | -0.215 | -2.80% | 7.690 | 7.700 | 7.360 |
| Jun 13, 2022 | 7.475 | -0.070 | -0.93% | 7.545 | 7.640 | 7.425 |
| Jun 10, 2022 | 7.685 | -0.330 | -4.12% | 8.015 | 8.030 | 7.680 |
| Jun 9, 2022 | 8.135 | -0.095 | -1.15% | 8.230 | 8.295 | 8.090 |
| Jun 8, 2022 | 8.250 | -0.050 | -0.60% | 8.300 | 8.350 | 8.120 |
| Jun 7, 2022 | 8.330 | -0.065 | -0.77% | 8.395 | 8.525 | 8.315 |
| Jun 6, 2022 | 8.435 | 0.185 | 2.24% | 8.250 | 8.480 | 8.210 |
| Jun 3, 2022 | 8.125 | 0.065 | 0.81% | 8.060 | 8.185 | 7.955 |