SGO
Sell 58.120
Spread Spread0.260
Buy 58.380

Trade Compagnie De Saint Gobain - SGO stock price

Sell 58.120
Spread Spread0.260
Buy 58.380
1m
5m
15m
30m
1H
4H
1D
1W
History

SGO

Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SGO price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 57.850 -3.350 -5.47% 61.200 61.940 57.710
Jan 21, 2022 62.990 -1.465 -2.27% 64.455 64.665 62.650
Jan 20, 2022 65.445 0.200 0.31% 65.245 65.445 64.835
Jan 19, 2022 65.085 -0.120 -0.18% 65.205 65.745 64.585
Jan 18, 2022 65.095 -0.050 -0.08% 65.145 65.285 64.265
Jan 17, 2022 65.635 -0.535 -0.81% 66.170 66.170 64.935
Jan 14, 2022 66.290 -0.130 -0.20% 66.420 66.900 66.020
Jan 13, 2022 66.280 -0.510 -0.76% 66.790 66.810 65.555
Jan 12, 2022 66.530 0.400 0.60% 66.130 66.980 65.405
Jan 11, 2022 65.625 1.650 2.58% 63.975 66.060 63.965
Jan 10, 2022 63.390 -1.555 -2.39% 64.945 64.985 62.830
Jan 7, 2022 64.575 0.350 0.54% 64.225 65.565 64.055
Jan 6, 2022 63.835 0.945 1.50% 62.890 64.255 62.290
Jan 5, 2022 63.915 -0.070 -0.11% 63.985 64.505 63.755
Jan 4, 2022 63.595 1.085 1.74% 62.510 64.015 62.320
Jan 3, 2022 62.340 0.570 0.92% 61.770 62.770 61.560
Dec 31, 2021 61.610 -0.090 -0.15% 61.700 61.710 61.360
Dec 30, 2021 61.760 -0.460 -0.74% 62.220 62.240 61.580
Dec 29, 2021 62.000 0.120 0.19% 61.880 62.260 61.690
Dec 28, 2021 61.870 0.440 0.72% 61.430 61.950 61.430