Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
SGO
SGO
Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SGO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 36.610 | 0.770 | 2.15% | 35.840 | 36.875 | 35.830 |
| Sep 29, 2022 | 35.545 | -1.150 | -3.13% | 36.695 | 36.740 | 35.085 |
| Sep 28, 2022 | 37.065 | 0.345 | 0.94% | 36.720 | 37.115 | 35.950 |
| Sep 27, 2022 | 37.095 | -0.660 | -1.75% | 37.755 | 38.125 | 36.970 |
| Sep 26, 2022 | 37.480 | 0.620 | 1.68% | 36.860 | 37.940 | 36.745 |
| Sep 23, 2022 | 37.275 | -1.030 | -2.69% | 38.305 | 38.430 | 36.665 |
| Sep 22, 2022 | 39.110 | 0.285 | 0.73% | 38.825 | 39.150 | 38.440 |
| Sep 21, 2022 | 39.750 | 0.655 | 1.68% | 39.095 | 39.780 | 38.855 |
| Sep 20, 2022 | 39.605 | -0.900 | -2.22% | 40.505 | 40.800 | 39.400 |
| Sep 19, 2022 | 40.525 | 0.570 | 1.43% | 39.955 | 40.700 | 39.595 |
| Sep 16, 2022 | 40.215 | -0.010 | -0.02% | 40.225 | 40.590 | 39.695 |
| Sep 15, 2022 | 40.715 | -0.080 | -0.20% | 40.795 | 41.085 | 40.215 |
| Sep 14, 2022 | 40.655 | -0.670 | -1.62% | 41.325 | 41.680 | 40.285 |
| Sep 13, 2022 | 41.680 | -1.100 | -2.57% | 42.780 | 42.885 | 41.475 |
| Sep 12, 2022 | 42.445 | 0.745 | 1.79% | 41.700 | 42.875 | 41.620 |
| Sep 9, 2022 | 41.505 | 0.735 | 1.80% | 40.770 | 41.815 | 40.750 |
| Sep 8, 2022 | 40.625 | 0.010 | 0.02% | 40.615 | 40.965 | 40.065 |
| Sep 7, 2022 | 40.300 | 0.800 | 2.03% | 39.500 | 40.415 | 39.450 |
| Sep 6, 2022 | 40.010 | 0.985 | 2.52% | 39.025 | 40.465 | 39.025 |
| Sep 5, 2022 | 39.125 | -0.095 | -0.24% | 39.220 | 39.630 | 38.940 |