SGO
Sell 40.860
Spread Spread0.190
Buy 41.050

Trade Compagnie De Saint Gobain - SGO stock price

Sell 40.860
Spread Spread0.190
Buy 41.050
1m
5m
15m
30m
1H
4H
1D
1W
History

SGO

Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SGO price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 41.380 -0.570 -1.36% 41.950 42.350 41.115
Jun 28, 2022 42.495 -0.410 -0.96% 42.905 43.320 42.285
Jun 27, 2022 42.705 -0.570 -1.32% 43.275 43.670 42.160
Jun 24, 2022 43.145 1.075 2.56% 42.070 43.275 41.785
Jun 23, 2022 41.760 -1.450 -3.36% 43.210 43.515 41.550
Jun 22, 2022 43.520 -0.180 -0.41% 43.700 43.875 42.915
Jun 21, 2022 45.100 0.625 1.41% 44.475 45.845 44.120
Jun 20, 2022 43.880 -0.840 -1.88% 44.720 44.720 42.850
Jun 17, 2022 45.685 0.220 0.48% 45.465 46.840 45.390
Jun 16, 2022 45.595 -3.010 -6.19% 48.605 48.805 45.355
Jun 15, 2022 48.675 -0.485 -0.99% 49.160 49.905 48.480
Jun 14, 2022 48.420 -1.485 -2.98% 49.905 49.935 48.255
Jun 13, 2022 50.125 -1.775 -3.42% 51.900 52.040 49.615
Jun 10, 2022 52.600 -1.885 -3.46% 54.485 54.555 52.390
Jun 9, 2022 54.945 -0.220 -0.40% 55.165 55.915 54.945
Jun 8, 2022 55.365 -0.070 -0.13% 55.435 55.735 55.055
Jun 7, 2022 55.635 1.010 1.85% 54.625 55.925 54.565
Jun 6, 2022 54.675 -0.720 -1.30% 55.395 55.625 54.645
Jun 3, 2022 56.660 -0.920 -1.60% 57.580 57.680 56.460
Jun 2, 2022 57.050 1.675 3.02% 55.375 57.310 55.365