SGO
Sell 60.725
Spread Spread0.270
Buy 60.995

Trade Compagnie De Saint Gobain - SGO stock price

Sell 60.725
Spread Spread0.270
Buy 60.995
1m
5m
15m
30m
1H
4H
1D
1W
History

SGO

Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SGO price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 60.725 0.320 0.53% 60.405 60.985 59.835
Sep 23, 2021 60.715 -0.565 -0.92% 61.280 61.320 60.655
Sep 22, 2021 60.885 -0.100 -0.16% 60.985 61.240 60.665
Sep 21, 2021 60.385 1.210 2.04% 59.175 60.675 59.095
Sep 20, 2021 58.570 -0.455 -0.77% 59.025 59.155 57.950
Sep 17, 2021 59.655 -2.145 -3.47% 61.800 61.820 59.625
Sep 16, 2021 61.390 0.070 0.11% 61.320 61.830 60.985
Sep 15, 2021 60.905 -0.295 -0.48% 61.200 61.420 60.765
Sep 14, 2021 61.090 -0.290 -0.47% 61.380 61.480 60.765
Sep 13, 2021 61.330 -0.040 -0.07% 61.370 62.080 61.260
Sep 10, 2021 60.995 -0.415 -0.68% 61.410 61.500 60.895
Sep 9, 2021 61.290 1.375 2.29% 59.915 61.490 59.815
Sep 8, 2021 60.385 -0.210 -0.35% 60.595 60.735 60.085
Sep 7, 2021 61.055 0.160 0.26% 60.895 61.370 60.695
Sep 6, 2021 61.090 0.125 0.21% 60.965 61.320 60.745
Sep 3, 2021 60.985 -0.395 -0.64% 61.380 61.750 60.685
Sep 2, 2021 61.550 0.460 0.75% 61.090 61.590 60.945
Sep 1, 2021 61.100 -0.460 -0.75% 61.560 61.690 60.685
Aug 31, 2021 61.320 -0.820 -1.32% 62.140 62.580 61.055
Aug 30, 2021 61.870 -0.580 -0.93% 62.450 62.450 61.700