COP
Sell 64.86
Spread Spread0.32
Buy 65.18

Trade ConocoPhillips - COP stock price

Sell 64.86
Spread Spread0.32
Buy 65.18
1m
5m
15m
30m
1H
4H
1D
1W
History

COP

With over 14,900 employees and 21 countries of operation, ConocoPhillips is a large multinational oil and gas exploration and production company. The company produces, markets and transports crude oil, NGLs, bitumen, natural and liquefied natural gas worldwide. The company’s business areas are defined by their geographic regions, including Alaska, Canada, the Lower 48, North Africa and Europe, Middle East and Asia Pacific. ConocoPhillips produces approximately 1,589 thousand barrels of oil equivalent daily, helping meet the world’s energy needs.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COP price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 64.86 1.24 1.95% 63.62 65.53 63.39
Sep 23, 2021 63.55 1.50 2.42% 62.05 63.97 62.05
Sep 22, 2021 62.11 2.17 3.62% 59.94 62.74 59.94
Sep 21, 2021 59.17 1.42 2.46% 57.75 59.68 57.59
Sep 20, 2021 56.94 -0.28 -0.49% 57.22 57.88 56.17
Sep 17, 2021 58.78 -0.20 -0.34% 58.98 59.75 58.64
Sep 16, 2021 59.09 -0.03 -0.05% 59.12 59.51 58.62
Sep 15, 2021 59.17 1.22 2.11% 57.95 59.31 57.93
Sep 14, 2021 56.81 -1.22 -2.10% 58.03 58.15 56.47
Sep 13, 2021 57.46 1.00 1.77% 56.46 57.95 56.42
Sep 10, 2021 55.59 -0.87 -1.54% 56.46 56.60 55.32
Sep 9, 2021 55.45 0.46 0.84% 54.99 56.41 54.76
Sep 8, 2021 55.15 -0.98 -1.75% 56.13 56.46 55.05
Sep 7, 2021 55.84 0.13 0.23% 55.71 56.35 55.19
Sep 3, 2021 56.11 -0.08 -0.14% 56.19 56.82 55.81
Sep 2, 2021 56.48 1.39 2.52% 55.09 56.85 55.09
Sep 1, 2021 54.50 -0.94 -1.70% 55.44 55.78 54.28
Aug 31, 2021 55.37 -0.14 -0.25% 55.51 56.19 55.16
Aug 30, 2021 56.06 -0.61 -1.08% 56.67 56.99 56.05
Aug 27, 2021 56.60 0.96 1.73% 55.64 56.98 55.63