COP

Trade ConocoPhillips - COP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

COP

With over 14,900 employees and 21 countries of operation, ConocoPhillips is a large multinational oil and gas exploration and production company. The company produces, markets and transports crude oil, NGLs, bitumen, natural and liquefied natural gas worldwide. The company’s business areas are defined by their geographic regions, including Alaska, Canada, the Lower 48, North Africa and Europe, Middle East and Asia Pacific. ConocoPhillips produces approximately 1,589 thousand barrels of oil equivalent daily, helping meet the world’s energy needs.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COP price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 100.12 -0.72 -0.71% 100.84 102.09 100.09
Sep 28, 2022 102.72 4.11 4.17% 98.61 103.20 98.21
Sep 27, 2022 98.53 -2.38 -2.36% 100.91 102.34 98.29
Sep 26, 2022 98.96 -0.27 -0.27% 99.23 102.47 98.88
Sep 23, 2022 100.33 -4.39 -4.19% 104.72 104.98 99.34
Sep 22, 2022 109.69 -3.29 -2.91% 112.98 113.57 109.64
Sep 21, 2022 110.81 -3.19 -2.80% 114.00 114.60 110.76
Sep 20, 2022 111.79 0.38 0.34% 111.41 112.52 110.27
Sep 19, 2022 112.57 3.47 3.18% 109.10 113.21 109.10
Sep 16, 2022 112.87 -2.22 -1.93% 115.09 115.32 110.92
Sep 15, 2022 115.21 0.35 0.30% 114.86 116.96 114.35
Sep 14, 2022 117.42 3.84 3.38% 113.58 118.11 113.57
Sep 13, 2022 112.05 -0.47 -0.42% 112.52 114.12 111.54
Sep 12, 2022 114.08 1.12 0.99% 112.96 115.13 112.55
Sep 9, 2022 111.65 1.87 1.70% 109.78 112.16 109.56
Sep 8, 2022 108.02 1.04 0.97% 106.98 108.92 106.31
Sep 7, 2022 106.49 1.20 1.14% 105.29 107.27 104.41
Sep 6, 2022 108.40 -2.38 -2.15% 110.78 111.38 107.80
Sep 2, 2022 109.99 0.02 0.02% 109.97 111.74 108.71
Sep 1, 2022 107.29 0.50 0.47% 106.79 108.68 105.49