CNX
Sell 11.69
Spread Spread0.13
Buy 11.82

Trade CNX Resources Corporation - CNX stock price

Sell 11.69
Spread Spread0.13
Buy 11.82
1m
5m
15m
30m
1H
4H
1D
1W
History

CNX

Founded in 1864, Consol Energy (CNX) is an energy company today known as CNX Resources. The company’s operations are split into a few divisions: Exploration and Production, Mining Operations, and Other. The Exploration and Production direction is involved into the four main segments: Utica Shale, Marcellus Shale, Coalbed Methane and Gas. The Mining Operations unit is focused on the extraction of coal located in the Appalachian Basin. The Other segment handles business activities. In 2010, Forbes put Console Energy on the list of 100 Most Trustworthy Companies. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNX price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 11.70 -0.17 -1.43% 11.87 11.99 11.68
Sep 16, 2021 11.95 -0.34 -2.77% 12.29 12.29 11.93
Sep 15, 2021 12.42 0.21 1.72% 12.21 12.70 12.21
Sep 14, 2021 12.04 -0.45 -3.60% 12.49 12.53 11.91
Sep 13, 2021 12.38 0.52 4.38% 11.86 12.46 11.86
Sep 10, 2021 11.71 -0.23 -1.93% 11.94 11.98 11.69
Sep 9, 2021 11.84 0.15 1.28% 11.69 12.05 11.58
Sep 8, 2021 11.84 0.11 0.94% 11.73 12.09 11.62
Sep 7, 2021 11.61 -0.10 -0.85% 11.71 11.96 11.58
Sep 3, 2021 11.87 0.07 0.59% 11.80 11.95 11.74
Sep 2, 2021 11.88 0.33 2.86% 11.55 11.97 11.55
Sep 1, 2021 11.42 0.18 1.60% 11.24 11.48 11.17
Aug 31, 2021 11.31 0.53 4.92% 10.78 11.46 10.78
Aug 30, 2021 10.90 -0.06 -0.55% 10.96 11.01 10.72
Aug 27, 2021 11.01 0.25 2.32% 10.76 11.33 10.76
Aug 26, 2021 10.69 -0.16 -1.47% 10.85 10.97 10.59
Aug 25, 2021 10.91 0.22 2.06% 10.69 10.98 10.59
Aug 24, 2021 10.76 0.09 0.84% 10.67 10.82 10.56
Aug 23, 2021 10.63 -0.07 -0.65% 10.70 10.87 10.58
Aug 20, 2021 10.53 0.06 0.57% 10.47 10.75 10.41