CNX
Sell 17.08
Spread Spread0.20
Buy 17.28

Trade CNX Resources Corporation - CNX stock price

Sell 17.08
Spread Spread0.20
Buy 17.28
1m
5m
15m
30m
1H
4H
1D
1W
History

CNX

Founded in 1864, Consol Energy (CNX) is an energy company today known as CNX Resources. The company’s operations are split into a few divisions: Exploration and Production, Mining Operations, and Other. The Exploration and Production direction is involved into the four main segments: Utica Shale, Marcellus Shale, Coalbed Methane and Gas. The Mining Operations unit is focused on the extraction of coal located in the Appalachian Basin. The Other segment handles business activities. In 2010, Forbes put Console Energy on the list of 100 Most Trustworthy Companies. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNX price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 17.08 -0.54 -3.06% 17.62 17.76 16.89
Jun 28, 2022 17.50 0.12 0.69% 17.38 17.71 17.04
Jun 27, 2022 17.13 -0.05 -0.29% 17.18 17.38 16.80
Jun 24, 2022 17.02 0.62 3.78% 16.40 17.27 16.39
Jun 23, 2022 16.40 -0.75 -4.37% 17.15 17.23 16.07
Jun 22, 2022 17.08 0.45 2.71% 16.63 17.55 16.60
Jun 21, 2022 17.58 -0.04 -0.23% 17.62 17.87 17.13
Jun 17, 2022 17.28 -1.79 -9.39% 19.07 19.07 17.12
Jun 16, 2022 19.11 -0.71 -3.58% 19.82 20.11 18.98
Jun 15, 2022 20.16 0.41 2.08% 19.75 20.64 19.51
Jun 14, 2022 19.60 -2.00 -9.26% 21.60 21.79 19.22
Jun 13, 2022 21.49 -0.73 -3.29% 22.22 22.56 21.21
Jun 10, 2022 23.13 0.33 1.45% 22.80 23.28 22.57
Jun 9, 2022 23.15 0.32 1.40% 22.83 23.50 22.71
Jun 8, 2022 23.39 -0.28 -1.18% 23.67 24.10 23.09
Jun 7, 2022 23.44 0.54 2.36% 22.90 23.45 22.49
Jun 6, 2022 23.00 0.21 0.92% 22.79 23.03 22.55
Jun 3, 2022 22.51 0.06 0.27% 22.45 22.72 22.16
Jun 2, 2022 22.49 0.30 1.35% 22.19 22.62 22.06
Jun 1, 2022 22.31 0.41 1.87% 21.90 22.60 21.50