CNX
Sell 15.92
Spread Spread0.17
Buy 16.09

Trade CNX Resources Corporation - CNX stock price

Sell 15.92
Spread Spread0.17
Buy 16.09
1m
5m
15m
30m
1H
4H
1D
1W
History

CNX

Founded in 1864, Consol Energy (CNX) is an energy company today known as CNX Resources. The company’s operations are split into a few divisions: Exploration and Production, Mining Operations, and Other. The Exploration and Production direction is involved into the four main segments: Utica Shale, Marcellus Shale, Coalbed Methane and Gas. The Mining Operations unit is focused on the extraction of coal located in the Appalachian Basin. The Other segment handles business activities. In 2010, Forbes put Console Energy on the list of 100 Most Trustworthy Companies. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNX price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 15.92 0.15 0.95% 15.77 16.12 15.68
Jan 14, 2022 15.70 0.77 5.16% 14.93 15.72 14.93
Jan 13, 2022 15.14 -0.37 -2.39% 15.51 15.76 15.06
Jan 12, 2022 15.80 0.59 3.88% 15.21 15.92 15.21
Jan 11, 2022 15.13 0.20 1.34% 14.93 15.48 14.63
Jan 10, 2022 15.02 0.41 2.81% 14.61 15.05 14.56
Jan 7, 2022 14.57 0.02 0.14% 14.55 14.84 14.41
Jan 6, 2022 14.56 0.20 1.39% 14.36 14.75 14.16
Jan 5, 2022 14.04 -0.69 -4.68% 14.73 14.97 14.04
Jan 4, 2022 14.58 0.82 5.96% 13.76 14.61 13.76
Jan 3, 2022 13.82 0.12 0.88% 13.70 14.00 13.61
Dec 31, 2021 13.67 -0.22 -1.58% 13.89 14.02 13.67
Dec 30, 2021 13.98 -0.43 -2.98% 14.41 14.60 13.96
Dec 29, 2021 14.44 0.19 1.33% 14.25 14.56 14.18
Dec 28, 2021 14.32 0.02 0.14% 14.30 14.57 14.15
Dec 27, 2021 14.38 0.39 2.79% 13.99 14.38 13.84
Dec 23, 2021 13.96 0.37 2.72% 13.59 14.01 13.58
Dec 22, 2021 13.78 -0.04 -0.29% 13.82 13.98 13.51
Dec 21, 2021 13.78 0.25 1.85% 13.53 13.79 13.50
Dec 20, 2021 13.57 0.07 0.52% 13.50 13.72 13.25