ED

Trade Consolidated Edison - ED stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ED

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ED price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 98.86 0.60 0.61% 98.26 99.31 98.11
Aug 11, 2022 98.33 -0.45 -0.46% 98.78 99.55 98.20
Aug 10, 2022 98.79 0.01 0.01% 98.78 99.21 97.85
Aug 9, 2022 98.74 0.59 0.60% 98.15 99.35 98.15
Aug 8, 2022 98.29 0.92 0.94% 97.37 98.90 97.37
Aug 5, 2022 96.90 -0.03 -0.03% 96.93 97.42 95.25
Aug 4, 2022 97.25 -0.71 -0.72% 97.96 98.58 97.22
Aug 3, 2022 97.89 0.52 0.53% 97.37 98.14 95.60
Aug 2, 2022 97.87 -0.60 -0.61% 98.47 99.02 97.67
Aug 1, 2022 98.12 -0.76 -0.77% 98.88 99.20 97.41
Jul 29, 2022 99.09 1.58 1.62% 97.51 99.58 97.51
Jul 28, 2022 98.26 1.94 2.01% 96.32 98.45 95.97
Jul 27, 2022 95.48 0.72 0.76% 94.76 95.71 94.20
Jul 26, 2022 95.16 1.72 1.84% 93.44 95.21 93.36
Jul 25, 2022 93.88 2.02 2.20% 91.86 93.99 91.69
Jul 22, 2022 92.27 1.25 1.37% 91.02 92.31 90.66
Jul 21, 2022 90.61 0.36 0.40% 90.25 90.77 89.54
Jul 20, 2022 90.47 -1.19 -1.30% 91.66 91.94 90.41
Jul 19, 2022 92.02 0.68 0.74% 91.34 92.62 91.34
Jul 18, 2022 91.47 -1.39 -1.50% 92.86 92.93 91.39