European stocks bounce back on success of UMG market debut
Lawrence Gash •
ED
ED
Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ED price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 73.16 | 0.17 | 0.23% | 72.99 | 74.26 | 72.67 |
| Sep 17, 2021 | 72.95 | -0.03 | -0.04% | 72.98 | 73.81 | 72.83 |
| Sep 16, 2021 | 73.53 | -0.41 | -0.55% | 73.94 | 74.35 | 73.46 |
| Sep 15, 2021 | 73.85 | -0.06 | -0.08% | 73.91 | 74.75 | 73.72 |
| Sep 14, 2021 | 74.07 | -0.42 | -0.56% | 74.49 | 74.73 | 73.83 |
| Sep 13, 2021 | 74.27 | -0.70 | -0.93% | 74.97 | 75.61 | 74.07 |
| Sep 10, 2021 | 74.56 | -1.40 | -1.84% | 75.96 | 75.96 | 74.55 |
| Sep 9, 2021 | 76.24 | -0.37 | -0.48% | 76.61 | 76.82 | 76.17 |
| Sep 8, 2021 | 76.80 | 2.00 | 2.67% | 74.80 | 76.92 | 74.63 |
| Sep 7, 2021 | 74.76 | -1.42 | -1.86% | 76.18 | 76.33 | 74.70 |
| Sep 3, 2021 | 76.18 | -0.76 | -0.99% | 76.94 | 77.01 | 76.16 |
| Sep 2, 2021 | 76.97 | 0.43 | 0.56% | 76.54 | 76.97 | 76.46 |
| Sep 1, 2021 | 76.32 | 1.06 | 1.41% | 75.26 | 76.52 | 75.26 |
| Aug 31, 2021 | 75.30 | -0.09 | -0.12% | 75.39 | 75.98 | 75.11 |
| Aug 30, 2021 | 75.56 | 0.53 | 0.71% | 75.03 | 75.88 | 75.03 |
| Aug 27, 2021 | 75.50 | 0.36 | 0.48% | 75.14 | 75.56 | 74.94 |
| Aug 26, 2021 | 75.09 | 0.26 | 0.35% | 74.83 | 75.23 | 74.54 |
| Aug 25, 2021 | 75.13 | 0.34 | 0.45% | 74.79 | 75.40 | 74.35 |
| Aug 24, 2021 | 74.89 | -0.69 | -0.91% | 75.58 | 75.63 | 74.60 |
| Aug 23, 2021 | 75.66 | -0.79 | -1.03% | 76.45 | 76.77 | 75.49 |
