ED
Sell 81.82
Spread Spread0.31
Buy 82.13

Trade Consolidated Edison - ED stock price

Sell 81.82
Spread Spread0.31
Buy 82.13
1m
5m
15m
30m
1H
4H
1D
1W
History

ED

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ED price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 83.33 -0.49 -0.58% 83.82 84.05 82.76
Jan 13, 2022 83.77 1.05 1.27% 82.72 84.13 82.67
Jan 12, 2022 83.01 0.60 0.73% 82.41 83.13 82.13
Jan 11, 2022 82.94 -1.22 -1.45% 84.16 84.91 81.94
Jan 10, 2022 84.63 -0.73 -0.86% 85.36 86.05 84.34
Jan 7, 2022 85.51 0.84 0.99% 84.67 85.94 84.37
Jan 6, 2022 85.21 -0.24 -0.28% 85.45 86.00 84.76
Jan 5, 2022 85.39 0.81 0.96% 84.58 86.10 84.58
Jan 4, 2022 84.80 0.14 0.17% 84.66 85.76 84.52
Jan 3, 2022 84.95 -0.16 -0.19% 85.11 85.25 83.88
Dec 31, 2021 85.15 0.61 0.72% 84.54 85.47 84.50
Dec 30, 2021 85.01 0.24 0.28% 84.77 85.21 84.50
Dec 29, 2021 84.96 0.66 0.78% 84.30 85.04 84.12
Dec 28, 2021 84.21 0.75 0.90% 83.46 84.26 83.35
Dec 27, 2021 83.58 0.16 0.19% 83.42 83.79 83.14
Dec 23, 2021 83.61 0.15 0.18% 83.46 84.11 83.46
Dec 22, 2021 83.67 0.74 0.89% 82.93 83.80 82.92
Dec 21, 2021 83.22 -0.86 -1.02% 84.08 84.49 82.89
Dec 20, 2021 83.86 1.18 1.43% 82.68 84.11 82.46
Dec 17, 2021 83.65 -0.80 -0.95% 84.45 84.97 83.51