
ED
White Paper Declaration



Market news

ED price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 98.86 | 0.60 | 0.61% | 98.26 | 99.31 | 98.11 |
Aug 11, 2022 | 98.33 | -0.45 | -0.46% | 98.78 | 99.55 | 98.20 |
Aug 10, 2022 | 98.79 | 0.01 | 0.01% | 98.78 | 99.21 | 97.85 |
Aug 9, 2022 | 98.74 | 0.59 | 0.60% | 98.15 | 99.35 | 98.15 |
Aug 8, 2022 | 98.29 | 0.92 | 0.94% | 97.37 | 98.90 | 97.37 |
Aug 5, 2022 | 96.90 | -0.03 | -0.03% | 96.93 | 97.42 | 95.25 |
Aug 4, 2022 | 97.25 | -0.71 | -0.72% | 97.96 | 98.58 | 97.22 |
Aug 3, 2022 | 97.89 | 0.52 | 0.53% | 97.37 | 98.14 | 95.60 |
Aug 2, 2022 | 97.87 | -0.60 | -0.61% | 98.47 | 99.02 | 97.67 |
Aug 1, 2022 | 98.12 | -0.76 | -0.77% | 98.88 | 99.20 | 97.41 |
Jul 29, 2022 | 99.09 | 1.58 | 1.62% | 97.51 | 99.58 | 97.51 |
Jul 28, 2022 | 98.26 | 1.94 | 2.01% | 96.32 | 98.45 | 95.97 |
Jul 27, 2022 | 95.48 | 0.72 | 0.76% | 94.76 | 95.71 | 94.20 |
Jul 26, 2022 | 95.16 | 1.72 | 1.84% | 93.44 | 95.21 | 93.36 |
Jul 25, 2022 | 93.88 | 2.02 | 2.20% | 91.86 | 93.99 | 91.69 |
Jul 22, 2022 | 92.27 | 1.25 | 1.37% | 91.02 | 92.31 | 90.66 |
Jul 21, 2022 | 90.61 | 0.36 | 0.40% | 90.25 | 90.77 | 89.54 |
Jul 20, 2022 | 90.47 | -1.19 | -1.30% | 91.66 | 91.94 | 90.41 |
Jul 19, 2022 | 92.02 | 0.68 | 0.74% | 91.34 | 92.62 | 91.34 |
Jul 18, 2022 | 91.47 | -1.39 | -1.50% | 92.86 | 92.93 | 91.39 |