Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
ED
ED
Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ED price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 98.86 | 0.60 | 0.61% | 98.26 | 99.31 | 98.11 |
| Aug 11, 2022 | 98.33 | -0.45 | -0.46% | 98.78 | 99.55 | 98.20 |
| Aug 10, 2022 | 98.79 | 0.01 | 0.01% | 98.78 | 99.21 | 97.85 |
| Aug 9, 2022 | 98.74 | 0.59 | 0.60% | 98.15 | 99.35 | 98.15 |
| Aug 8, 2022 | 98.29 | 0.92 | 0.94% | 97.37 | 98.90 | 97.37 |
| Aug 5, 2022 | 96.90 | -0.03 | -0.03% | 96.93 | 97.42 | 95.25 |
| Aug 4, 2022 | 97.25 | -0.71 | -0.72% | 97.96 | 98.58 | 97.22 |
| Aug 3, 2022 | 97.89 | 0.52 | 0.53% | 97.37 | 98.14 | 95.60 |
| Aug 2, 2022 | 97.87 | -0.60 | -0.61% | 98.47 | 99.02 | 97.67 |
| Aug 1, 2022 | 98.12 | -0.76 | -0.77% | 98.88 | 99.20 | 97.41 |
| Jul 29, 2022 | 99.09 | 1.58 | 1.62% | 97.51 | 99.58 | 97.51 |
| Jul 28, 2022 | 98.26 | 1.94 | 2.01% | 96.32 | 98.45 | 95.97 |
| Jul 27, 2022 | 95.48 | 0.72 | 0.76% | 94.76 | 95.71 | 94.20 |
| Jul 26, 2022 | 95.16 | 1.72 | 1.84% | 93.44 | 95.21 | 93.36 |
| Jul 25, 2022 | 93.88 | 2.02 | 2.20% | 91.86 | 93.99 | 91.69 |
| Jul 22, 2022 | 92.27 | 1.25 | 1.37% | 91.02 | 92.31 | 90.66 |
| Jul 21, 2022 | 90.61 | 0.36 | 0.40% | 90.25 | 90.77 | 89.54 |
| Jul 20, 2022 | 90.47 | -1.19 | -1.30% | 91.66 | 91.94 | 90.41 |
| Jul 19, 2022 | 92.02 | 0.68 | 0.74% | 91.34 | 92.62 | 91.34 |
| Jul 18, 2022 | 91.47 | -1.39 | -1.50% | 92.86 | 92.93 | 91.39 |