ED
Sell 72.93
Spread Spread0.23
Buy 73.16

Trade Consolidated Edison - ED stock price

Sell 72.93
Spread Spread0.23
Buy 73.16
1m
5m
15m
30m
1H
4H
1D
1W
History

ED

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ED price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 73.16 0.17 0.23% 72.99 74.26 72.67
Sep 17, 2021 72.95 -0.03 -0.04% 72.98 73.81 72.83
Sep 16, 2021 73.53 -0.41 -0.55% 73.94 74.35 73.46
Sep 15, 2021 73.85 -0.06 -0.08% 73.91 74.75 73.72
Sep 14, 2021 74.07 -0.42 -0.56% 74.49 74.73 73.83
Sep 13, 2021 74.27 -0.70 -0.93% 74.97 75.61 74.07
Sep 10, 2021 74.56 -1.40 -1.84% 75.96 75.96 74.55
Sep 9, 2021 76.24 -0.37 -0.48% 76.61 76.82 76.17
Sep 8, 2021 76.80 2.00 2.67% 74.80 76.92 74.63
Sep 7, 2021 74.76 -1.42 -1.86% 76.18 76.33 74.70
Sep 3, 2021 76.18 -0.76 -0.99% 76.94 77.01 76.16
Sep 2, 2021 76.97 0.43 0.56% 76.54 76.97 76.46
Sep 1, 2021 76.32 1.06 1.41% 75.26 76.52 75.26
Aug 31, 2021 75.30 -0.09 -0.12% 75.39 75.98 75.11
Aug 30, 2021 75.56 0.53 0.71% 75.03 75.88 75.03
Aug 27, 2021 75.50 0.36 0.48% 75.14 75.56 74.94
Aug 26, 2021 75.09 0.26 0.35% 74.83 75.23 74.54
Aug 25, 2021 75.13 0.34 0.45% 74.79 75.40 74.35
Aug 24, 2021 74.89 -0.69 -0.91% 75.58 75.63 74.60
Aug 23, 2021 75.66 -0.79 -1.03% 76.45 76.77 75.49