CLR
Sell 51.93
Spread Spread0.39
Buy 52.32

Trade Continental Resources - CLR stock price

Sell 51.93
Spread Spread0.39
Buy 52.32
1m
5m
15m
30m
1H
4H
1D
1W
History

CLR

One of the top American natural gas and crude oil producers, Continental Resources (CLR) is a leader in American energy renaissance. The company is based in Oklahoma City and performs as one of the largest developers in the prominent American oil field _ the Bakken of Montana and North Dakota. Successfully operating for 50 years, Continental Resources specialises in the exploration and production of oil and ensures the nationÍs leadership in the oil market. With estimated reserves of 1,275 million barrels of oil equivalent (MMBoe), the companyÍs daily production comprises over 91,000 barrels of oil equivalent (Boe) daily. Continental Resources share price (CLR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLR price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 51.93 -0.67 -1.27% 52.60 53.44 51.13
Jan 14, 2022 52.03 1.75 3.48% 50.28 52.16 50.28
Jan 13, 2022 50.20 -0.55 -1.08% 50.75 51.53 49.86
Jan 12, 2022 51.12 0.16 0.31% 50.96 51.78 50.04
Jan 11, 2022 51.15 1.92 3.90% 49.23 51.38 48.14
Jan 10, 2022 48.46 -0.46 -0.94% 48.92 49.33 47.31
Jan 7, 2022 49.21 -0.99 -1.97% 50.20 50.37 48.74
Jan 6, 2022 49.98 2.58 5.44% 47.40 50.71 47.40
Jan 5, 2022 46.39 -1.83 -3.80% 48.22 48.77 46.26
Jan 4, 2022 47.69 1.42 3.07% 46.27 48.50 46.26
Jan 3, 2022 46.02 2.21 5.04% 43.81 46.22 43.81
Dec 31, 2021 44.59 0.65 1.48% 43.94 44.90 43.94
Dec 30, 2021 44.41 -0.55 -1.22% 44.96 45.53 44.31
Dec 29, 2021 45.06 -0.25 -0.55% 45.31 46.13 44.75
Dec 28, 2021 45.53 -1.00 -2.15% 46.53 46.98 45.19
Dec 27, 2021 46.43 1.82 4.08% 44.61 46.59 43.79
Dec 23, 2021 44.77 -0.71 -1.56% 45.48 45.76 44.65
Dec 22, 2021 45.38 0.48 1.07% 44.90 46.31 44.14
Dec 21, 2021 45.36 2.02 4.66% 43.34 45.83 43.33
Dec 20, 2021 42.44 1.15 2.79% 41.29 42.58 40.57