CLR
Sell 41.83
Spread Spread0.30
Buy 42.13

Trade Continental Resources - CLR stock price

Sell 41.83
Spread Spread0.30
Buy 42.13
1m
5m
15m
30m
1H
4H
1D
1W
History

CLR

One of the top American natural gas and crude oil producers, Continental Resources (CLR) is a leader in American energy renaissance. The company is based in Oklahoma City and performs as one of the largest developers in the prominent American oil field _ the Bakken of Montana and North Dakota. Successfully operating for 50 years, Continental Resources specialises in the exploration and production of oil and ensures the nationÍs leadership in the oil market. With estimated reserves of 1,275 million barrels of oil equivalent (MMBoe), the companyÍs daily production comprises over 91,000 barrels of oil equivalent (Boe) daily. Continental Resources share price (CLR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 41.83 -0.77 -1.81% 42.60 43.30 41.55
Sep 16, 2021 43.09 0.91 2.16% 42.18 43.53 41.60
Sep 15, 2021 42.51 2.08 5.14% 40.43 42.70 40.43
Sep 14, 2021 39.31 -1.16 -2.87% 40.47 40.82 38.97
Sep 13, 2021 39.85 0.90 2.31% 38.95 40.57 38.95
Sep 10, 2021 38.44 0.30 0.79% 38.14 39.16 37.88
Sep 9, 2021 37.31 0.55 1.50% 36.76 38.13 36.50
Sep 8, 2021 37.22 -0.02 -0.05% 37.24 38.15 36.84
Sep 7, 2021 37.18 -0.60 -1.59% 37.78 38.48 37.17
Sep 3, 2021 38.36 0.08 0.21% 38.28 38.90 37.81
Sep 2, 2021 38.58 -0.23 -0.59% 38.81 39.82 38.43
Sep 1, 2021 38.30 -0.68 -1.74% 38.98 39.36 38.08
Aug 31, 2021 39.12 1.23 3.25% 37.89 39.48 37.66
Aug 30, 2021 38.16 -0.23 -0.60% 38.39 38.70 37.71
Aug 27, 2021 38.29 1.11 2.99% 37.18 38.57 37.18
Aug 26, 2021 36.58 -0.31 -0.84% 36.89 37.34 36.28
Aug 25, 2021 37.31 0.18 0.48% 37.13 37.85 36.67
Aug 24, 2021 37.23 0.64 1.75% 36.59 37.37 36.28
Aug 23, 2021 36.11 0.71 2.01% 35.40 36.18 34.97
Aug 20, 2021 33.70 1.00 3.06% 32.70 33.71 32.57