COO

Trade Cooper - COO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

COO

Cooper (COO) is a healthcare company that produces and markets advanced medical products and services. Their head office is based in Pleasanton, CA. It was founded back in 1958. Cooper operates via two business segments CooperSurgical (CSI) and CooperVision (CVI). CooperSurgical focuses on women's fertility, health and diagnostics, whereas CooperVision is engaged in vision care. The company employs over 10,000 people. Cooper shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COO price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 416.53 6.78 1.65% 409.75 417.09 409.02
Oct 21, 2021 411.27 1.53 0.37% 409.74 414.79 409.74
Oct 20, 2021 410.19 6.94 1.72% 403.25 412.08 402.14
Oct 19, 2021 401.91 4.78 1.20% 397.13 406.61 395.70
Oct 18, 2021 396.31 0.88 0.22% 395.43 396.31 391.18
Oct 15, 2021 397.87 -3.16 -0.79% 401.03 402.90 397.10
Oct 14, 2021 400.99 -2.02 -0.50% 403.01 406.13 399.25
Oct 13, 2021 400.63 0.25 0.06% 400.38 405.20 397.99
Oct 12, 2021 401.53 -3.22 -0.80% 404.75 407.79 400.15
Oct 11, 2021 403.72 -5.19 -1.27% 408.91 411.92 403.44
Oct 8, 2021 410.13 -3.47 -0.84% 413.60 416.28 409.09
Oct 7, 2021 414.41 -0.77 -0.19% 415.18 424.19 414.05
Oct 6, 2021 414.10 3.83 0.93% 410.27 414.15 405.29
Oct 5, 2021 414.68 6.53 1.60% 408.15 419.31 408.15
Oct 4, 2021 408.22 -4.88 -1.18% 413.10 414.58 404.37
Oct 1, 2021 416.62 4.05 0.98% 412.57 417.97 407.76
Sep 30, 2021 412.94 -9.08 -2.15% 422.02 425.35 412.94
Sep 29, 2021 421.70 -1.51 -0.36% 423.21 425.01 418.84
Sep 28, 2021 423.57 -4.32 -1.01% 427.89 428.56 418.04
Sep 27, 2021 430.97 -5.17 -1.19% 436.14 437.16 428.18