
CPRT
White Paper Declaration



Market news

CPRT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 108.92 | -0.15 | -0.14% | 109.07 | 109.50 | 107.51 |
Jun 28, 2022 | 108.71 | -3.25 | -2.90% | 111.96 | 113.17 | 108.55 |
Jun 27, 2022 | 112.13 | -0.35 | -0.31% | 112.48 | 113.25 | 111.20 |
Jun 24, 2022 | 112.76 | 1.58 | 1.42% | 111.18 | 112.83 | 110.47 |
Jun 23, 2022 | 110.03 | 4.09 | 3.86% | 105.94 | 110.43 | 105.94 |
Jun 22, 2022 | 106.33 | 1.52 | 1.45% | 104.81 | 107.70 | 104.03 |
Jun 21, 2022 | 105.85 | -0.18 | -0.17% | 106.03 | 107.42 | 105.34 |
Jun 17, 2022 | 104.79 | 2.28 | 2.22% | 102.51 | 106.48 | 102.51 |
Jun 16, 2022 | 102.67 | -1.93 | -1.85% | 104.60 | 104.62 | 102.06 |
Jun 15, 2022 | 106.27 | 1.67 | 1.60% | 104.60 | 107.92 | 104.00 |
Jun 14, 2022 | 103.70 | -1.52 | -1.44% | 105.22 | 105.88 | 103.40 |
Jun 13, 2022 | 104.72 | -0.21 | -0.20% | 104.93 | 106.57 | 104.11 |
Jun 10, 2022 | 108.15 | -1.85 | -1.68% | 110.00 | 110.11 | 107.61 |
Jun 9, 2022 | 112.25 | -0.75 | -0.66% | 113.00 | 115.56 | 112.25 |
Jun 8, 2022 | 114.55 | -0.32 | -0.28% | 114.87 | 116.22 | 114.30 |
Jun 7, 2022 | 116.35 | 2.61 | 2.29% | 113.74 | 116.60 | 113.13 |
Jun 6, 2022 | 114.72 | -0.66 | -0.57% | 115.38 | 117.18 | 114.59 |
Jun 3, 2022 | 115.11 | 0.22 | 0.19% | 114.89 | 115.64 | 113.75 |
Jun 2, 2022 | 116.53 | 3.85 | 3.42% | 112.68 | 116.98 | 112.68 |
Jun 1, 2022 | 112.73 | -1.91 | -1.67% | 114.64 | 115.20 | 111.95 |