CLB
Sell 28.11
Spread Spread0.23
Buy 28.34

Trade Core Laboratories - CLB stock price

Sell 28.11
Spread Spread0.23
Buy 28.34
1m
5m
15m
30m
1H
4H
1D
1W
History

CLB

Core Laboratories N.V. is a Netherlands limited liability company. It was established in 1936 and it has become one of the world’s leading providers of proprietary and patented reservoir description, production enhancement and reservoir management services to the oil and gas industry. These services and products are directed toward enabling the company’s clients to improve reservoir performance and increase oil and gas recovery from their producing fields. The company’s customers include major, national, and independent oil and gas producers. Core Laboratories has over 70 offices in more than 50 countries and has approximately 4,400 employees. The company is publicly traded on the New York Stock Exchange (NYSE) under the symbol CLB.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLB price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 28.11 0.02 0.07% 28.09 28.42 27.86
Oct 21, 2021 28.20 -0.83 -2.86% 29.03 29.24 27.93
Oct 20, 2021 29.44 0.23 0.79% 29.21 29.75 29.00
Oct 19, 2021 29.68 -0.32 -1.07% 30.00 30.03 29.04
Oct 18, 2021 30.03 -0.04 -0.13% 30.07 31.06 29.61
Oct 15, 2021 31.42 -0.28 -0.88% 31.70 31.93 31.37
Oct 14, 2021 31.59 0.53 1.71% 31.06 31.59 30.66
Oct 13, 2021 30.87 0.44 1.45% 30.43 31.00 29.98
Oct 12, 2021 30.76 1.34 4.55% 29.42 31.01 29.23
Oct 11, 2021 29.75 -0.56 -1.85% 30.31 31.03 29.75
Oct 8, 2021 30.20 1.55 5.41% 28.65 30.32 28.62
Oct 7, 2021 28.51 1.04 3.79% 27.47 28.88 27.16
Oct 6, 2021 27.56 -0.72 -2.55% 28.28 28.28 27.20
Oct 5, 2021 28.87 -0.42 -1.43% 29.29 30.10 28.77
Oct 4, 2021 29.30 -0.05 -0.17% 29.35 30.11 29.14
Oct 1, 2021 28.96 1.17 4.21% 27.79 29.23 27.50
Sep 30, 2021 27.64 0.70 2.60% 26.94 27.87 26.50
Sep 29, 2021 27.21 -1.12 -3.95% 28.33 28.33 27.03
Sep 28, 2021 28.63 -0.71 -2.42% 29.34 30.28 28.51
Sep 27, 2021 28.92 1.54 5.62% 27.38 29.42 27.38