CLB
Sell 16.89
Spread Spread0.22
Buy 17.11

Trade Core Laboratories - CLB stock price

Sell 16.89
Spread Spread0.22
Buy 17.11
1m
5m
15m
30m
1H
4H
1D
1W
History

CLB

Core Laboratories N.V. is a Netherlands limited liability company. It was established in 1936 and it has become one of the world’s leading providers of proprietary and patented reservoir description, production enhancement and reservoir management services to the oil and gas industry. These services and products are directed toward enabling the company’s clients to improve reservoir performance and increase oil and gas recovery from their producing fields. The company’s customers include major, national, and independent oil and gas producers. Core Laboratories has over 70 offices in more than 50 countries and has approximately 4,400 employees. The company is publicly traded on the New York Stock Exchange (NYSE) under the symbol CLB.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLB price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 16.89 0.33 1.99% 16.56 17.00 16.49
Aug 17, 2022 16.21 0.21 1.31% 16.00 16.51 15.81
Aug 16, 2022 16.04 -0.45 -2.73% 16.49 16.72 15.92
Aug 15, 2022 16.46 0.16 0.98% 16.30 16.61 15.74
Aug 12, 2022 17.02 0.09 0.53% 16.93 17.16 16.68
Aug 11, 2022 17.15 0.32 1.90% 16.83 17.39 16.83
Aug 10, 2022 16.38 0.01 0.06% 16.37 16.80 15.81
Aug 9, 2022 16.34 -0.41 -2.45% 16.75 17.15 16.17
Aug 8, 2022 16.51 0.33 2.04% 16.18 16.78 16.06
Aug 5, 2022 16.20 0.21 1.31% 15.99 16.85 15.99
Aug 4, 2022 16.13 -0.93 -5.45% 17.06 17.06 16.12
Aug 3, 2022 17.12 -1.18 -6.45% 18.30 18.41 17.01
Aug 2, 2022 18.25 0.39 2.18% 17.86 18.94 17.75
Aug 1, 2022 17.91 -0.14 -0.78% 18.05 18.19 17.17
Jul 29, 2022 18.85 0.26 1.40% 18.59 19.32 18.48
Jul 28, 2022 18.47 -0.11 -0.59% 18.58 18.65 17.83
Jul 27, 2022 18.69 1.07 6.07% 17.62 18.88 17.46
Jul 26, 2022 17.22 -0.75 -4.17% 17.97 18.11 17.04
Jul 25, 2022 17.79 0.40 2.30% 17.39 18.16 17.23
Jul 22, 2022 17.23 0.28 1.65% 16.95 17.43 16.87