Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CORZ
CORZ
Core Scientific, Inc. provides blockchain and artificial intelligence (AI) infrastructure services in the United States. It designs, owns, and operates carbon neutral infrastructure facilities for blockchain and AI computing; mines digital assets; and provides hosting solutions for digital asset mining, blockchain applications, and AI. The company also develops blockchain networks; and provides data scientist and MLOps solutions for various AI challenges. Core Scientific, Inc. is based in Austin, Texas.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CORZ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.28 | -0.03 | -2.29% | 1.31 | 1.32 | 1.27 |
| Sep 28, 2022 | 1.41 | 0.07 | 5.22% | 1.34 | 1.45 | 1.31 |
| Sep 27, 2022 | 1.36 | -0.07 | -4.90% | 1.43 | 1.45 | 1.33 |
| Sep 26, 2022 | 1.34 | -0.05 | -3.60% | 1.39 | 1.49 | 1.33 |
| Sep 23, 2022 | 1.41 | 0.07 | 5.22% | 1.34 | 1.44 | 1.33 |
| Sep 22, 2022 | 1.46 | -0.06 | -3.95% | 1.52 | 1.53 | 1.41 |
| Sep 21, 2022 | 1.51 | 0.05 | 3.42% | 1.46 | 1.61 | 1.45 |
| Sep 20, 2022 | 1.47 | -0.12 | -7.55% | 1.59 | 1.62 | 1.43 |
| Sep 19, 2022 | 1.63 | -0.02 | -1.21% | 1.65 | 1.75 | 1.61 |
| Sep 16, 2022 | 1.76 | -0.13 | -6.88% | 1.89 | 1.91 | 1.74 |
| Sep 15, 2022 | 1.97 | 0.00 | 0.00% | 1.97 | 2.12 | 1.95 |
| Sep 14, 2022 | 2.04 | 0.05 | 2.51% | 1.99 | 2.08 | 1.92 |
| Sep 13, 2022 | 1.98 | -0.07 | -3.41% | 2.05 | 2.13 | 1.98 |
| Sep 12, 2022 | 2.25 | 0.02 | 0.90% | 2.23 | 2.39 | 2.13 |
| Sep 9, 2022 | 2.23 | 0.03 | 1.36% | 2.20 | 2.28 | 2.18 |
| Sep 8, 2022 | 2.04 | 0.08 | 4.08% | 1.96 | 2.12 | 1.95 |
| Sep 7, 2022 | 2.04 | 0.00 | 0.00% | 2.04 | 2.11 | 1.86 |
| Sep 6, 2022 | 2.06 | -0.10 | -4.63% | 2.16 | 2.22 | 2.04 |
| Sep 2, 2022 | 2.09 | -0.08 | -3.69% | 2.17 | 2.21 | 2.03 |
| Sep 1, 2022 | 2.09 | -0.01 | -0.48% | 2.10 | 2.17 | 1.97 |