
Corn
White Paper Declaration



Market news

Corn price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2023 | 680.7 | 1.9 | 0.28% | 678.8 | 683.1 | 676.1 |
Jan 26, 2023 | 679.5 | 6.8 | 1.01% | 672.7 | 683.3 | 671.7 |
Jan 25, 2023 | 672.7 | -2.6 | -0.39% | 675.3 | 679.1 | 672.5 |
Jan 24, 2023 | 675.4 | 9.8 | 1.47% | 665.6 | 675.7 | 665.0 |
Jan 23, 2023 | 665.3 | -6.7 | -1.00% | 672.0 | 673.0 | 660.3 |
Jan 20, 2023 | 675.1 | 1.3 | 0.19% | 673.8 | 676.3 | 671.3 |
Jan 19, 2023 | 674.4 | -3.4 | -0.50% | 677.8 | 682.9 | 674.1 |
Jan 18, 2023 | 678.4 | -3.9 | -0.57% | 682.3 | 686.6 | 676.6 |
Jan 17, 2023 | 684.5 | 14.1 | 2.10% | 670.4 | 685.0 | 667.8 |
Jan 13, 2023 | 674.9 | 5.6 | 0.84% | 669.3 | 675.2 | 668.6 |
Jan 12, 2023 | 670.9 | 16.1 | 2.46% | 654.8 | 672.2 | 648.8 |
Jan 11, 2023 | 655.5 | 2.3 | 0.35% | 653.2 | 658.2 | 652.1 |
Jan 10, 2023 | 654.2 | 2.7 | 0.41% | 651.5 | 663.1 | 648.0 |
Jan 9, 2023 | 652.2 | -2.7 | -0.41% | 654.9 | 656.4 | 650.5 |
Jan 6, 2023 | 652.8 | -0.3 | -0.05% | 653.1 | 658.7 | 651.4 |
Jan 5, 2023 | 653.1 | -1.2 | -0.18% | 654.3 | 657.3 | 648.1 |
Jan 4, 2023 | 654.6 | -16.3 | -2.43% | 670.9 | 671.0 | 652.6 |
Jan 3, 2023 | 671.5 | -5.4 | -0.80% | 676.9 | 679.4 | 667.6 |
Dec 30, 2022 | 678.0 | -0.8 | -0.12% | 678.8 | 684.1 | 676.0 |
Dec 29, 2022 | 679.3 | -0.9 | -0.13% | 680.2 | 681.5 | 676.8 |