Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
Corn
Corn
Corn is one of world’s most popular crops. Today the USA is considered a world leader in corn exportation (responsible for 20% of the world’s corn), as well as the leader in corn production (accounting for 39% of the world’s cultivation). Second place goes to China. The major part of corn production goes for livestock feed, accounting for more than 90 percent from the whole feed grain production and use. Corn is also widely-applied for ethanol and food production. Corn futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZC. The contract size comprises 5,000 bushels (127 metric tonnes). Get real-time data on the corn prices at Currency.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Corn price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 664.8 | 2.8 | 0.42% | 662.0 | 665.2 | 661.6 |
| Jun 27, 2022 | 660.1 | -4.1 | -0.62% | 664.2 | 671.4 | 653.6 |
| Jun 24, 2022 | 684.5 | 14.9 | 2.23% | 669.6 | 686.9 | 664.4 |
| Jun 23, 2022 | 670.0 | -29.7 | -4.24% | 699.7 | 699.8 | 659.2 |
| Jun 22, 2022 | 704.7 | -9.0 | -1.26% | 713.7 | 717.3 | 703.2 |
| Jun 21, 2022 | 713.2 | -14.5 | -1.99% | 727.7 | 731.8 | 703.7 |
| Jun 17, 2022 | 745.2 | -2.4 | -0.32% | 747.6 | 760.8 | 741.9 |
| Jun 16, 2022 | 749.0 | 10.0 | 1.35% | 739.0 | 754.3 | 737.1 |
| Jun 15, 2022 | 737.0 | 2.5 | 0.34% | 734.5 | 743.6 | 729.2 |
| Jun 14, 2022 | 735.2 | -0.6 | -0.08% | 735.8 | 740.3 | 729.6 |
| Jun 13, 2022 | 735.8 | -11.6 | -1.55% | 747.4 | 747.5 | 726.6 |
| Jun 10, 2022 | 742.7 | 0.8 | 0.11% | 741.9 | 744.9 | 733.7 |
| Jun 9, 2022 | 739.9 | 4.5 | 0.61% | 735.4 | 749.8 | 729.9 |
| Jun 8, 2022 | 736.6 | -2.2 | -0.30% | 738.8 | 746.0 | 733.6 |
| Jun 7, 2022 | 734.1 | 14.3 | 1.99% | 719.8 | 741.8 | 716.2 |
| Jun 6, 2022 | 723.7 | 3.2 | 0.44% | 720.5 | 725.1 | 714.4 |
| Jun 3, 2022 | 710.7 | -2.2 | -0.31% | 712.9 | 719.0 | 709.3 |
| Jun 2, 2022 | 712.9 | 1.1 | 0.15% | 711.8 | 721.7 | 710.8 |
| Jun 1, 2022 | 713.3 | -21.4 | -2.91% | 734.7 | 739.2 | 705.0 |
| May 31, 2022 | 735.8 | -16.1 | -2.14% | 751.9 | 756.8 | 731.1 |