Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
Corn
Corn
Corn is one of world’s most popular crops. Today the USA is considered a world leader in corn exportation (responsible for 20% of the world’s corn), as well as the leader in corn production (accounting for 39% of the world’s cultivation). Second place goes to China. The major part of corn production goes for livestock feed, accounting for more than 90 percent from the whole feed grain production and use. Corn is also widely-applied for ethanol and food production. Corn futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZC. The contract size comprises 5,000 bushels (127 metric tonnes). Get real-time data on the corn prices at Currency.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Corn price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 680.7 | 1.9 | 0.28% | 678.8 | 683.1 | 676.1 |
| Jan 26, 2023 | 679.5 | 6.8 | 1.01% | 672.7 | 683.3 | 671.7 |
| Jan 25, 2023 | 672.7 | -2.6 | -0.39% | 675.3 | 679.1 | 672.5 |
| Jan 24, 2023 | 675.4 | 9.8 | 1.47% | 665.6 | 675.7 | 665.0 |
| Jan 23, 2023 | 665.3 | -6.7 | -1.00% | 672.0 | 673.0 | 660.3 |
| Jan 20, 2023 | 675.1 | 1.3 | 0.19% | 673.8 | 676.3 | 671.3 |
| Jan 19, 2023 | 674.4 | -3.4 | -0.50% | 677.8 | 682.9 | 674.1 |
| Jan 18, 2023 | 678.4 | -3.9 | -0.57% | 682.3 | 686.6 | 676.6 |
| Jan 17, 2023 | 684.5 | 14.1 | 2.10% | 670.4 | 685.0 | 667.8 |
| Jan 13, 2023 | 674.9 | 5.6 | 0.84% | 669.3 | 675.2 | 668.6 |
| Jan 12, 2023 | 670.9 | 16.1 | 2.46% | 654.8 | 672.2 | 648.8 |
| Jan 11, 2023 | 655.5 | 2.3 | 0.35% | 653.2 | 658.2 | 652.1 |
| Jan 10, 2023 | 654.2 | 2.7 | 0.41% | 651.5 | 663.1 | 648.0 |
| Jan 9, 2023 | 652.2 | -2.7 | -0.41% | 654.9 | 656.4 | 650.5 |
| Jan 6, 2023 | 652.8 | -0.3 | -0.05% | 653.1 | 658.7 | 651.4 |
| Jan 5, 2023 | 653.1 | -1.2 | -0.18% | 654.3 | 657.3 | 648.1 |
| Jan 4, 2023 | 654.6 | -16.3 | -2.43% | 670.9 | 671.0 | 652.6 |
| Jan 3, 2023 | 671.5 | -5.4 | -0.80% | 676.9 | 679.4 | 667.6 |
| Dec 30, 2022 | 678.0 | -0.8 | -0.12% | 678.8 | 684.1 | 676.0 |
| Dec 29, 2022 | 679.3 | -0.9 | -0.13% | 680.2 | 681.5 | 676.8 |