
Corn
White Paper Declaration



Market news

Corn price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 664.8 | 2.8 | 0.42% | 662.0 | 665.2 | 661.6 |
Jun 27, 2022 | 660.1 | -4.1 | -0.62% | 664.2 | 671.4 | 653.6 |
Jun 24, 2022 | 684.5 | 14.9 | 2.23% | 669.6 | 686.9 | 664.4 |
Jun 23, 2022 | 670.0 | -29.7 | -4.24% | 699.7 | 699.8 | 659.2 |
Jun 22, 2022 | 704.7 | -9.0 | -1.26% | 713.7 | 717.3 | 703.2 |
Jun 21, 2022 | 713.2 | -14.5 | -1.99% | 727.7 | 731.8 | 703.7 |
Jun 17, 2022 | 745.2 | -2.4 | -0.32% | 747.6 | 760.8 | 741.9 |
Jun 16, 2022 | 749.0 | 10.0 | 1.35% | 739.0 | 754.3 | 737.1 |
Jun 15, 2022 | 737.0 | 2.5 | 0.34% | 734.5 | 743.6 | 729.2 |
Jun 14, 2022 | 735.2 | -0.6 | -0.08% | 735.8 | 740.3 | 729.6 |
Jun 13, 2022 | 735.8 | -11.6 | -1.55% | 747.4 | 747.5 | 726.6 |
Jun 10, 2022 | 742.7 | 0.8 | 0.11% | 741.9 | 744.9 | 733.7 |
Jun 9, 2022 | 739.9 | 4.5 | 0.61% | 735.4 | 749.8 | 729.9 |
Jun 8, 2022 | 736.6 | -2.2 | -0.30% | 738.8 | 746.0 | 733.6 |
Jun 7, 2022 | 734.1 | 14.3 | 1.99% | 719.8 | 741.8 | 716.2 |
Jun 6, 2022 | 723.7 | 3.2 | 0.44% | 720.5 | 725.1 | 714.4 |
Jun 3, 2022 | 710.7 | -2.2 | -0.31% | 712.9 | 719.0 | 709.3 |
Jun 2, 2022 | 712.9 | 1.1 | 0.15% | 711.8 | 721.7 | 710.8 |
Jun 1, 2022 | 713.3 | -21.4 | -2.91% | 734.7 | 739.2 | 705.0 |
May 31, 2022 | 735.8 | -16.1 | -2.14% | 751.9 | 756.8 | 731.1 |