COST

Trade Costco Wholesale Corporation - COST stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

COST

Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 3, 2017, it operated 741 membership warehouses, including 514 warehouses in the United States, Washington, District of Columbia, and Puerto Rico, 97 in Canada, 37 in Mexico, 28 in the United Kingdom, 26 in Japan, 13 in Korea, 13 in Taiwan, 9 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COST price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 481.77 2.69 0.56% 479.08 484.75 477.80
Oct 21, 2021 476.99 8.19 1.75% 468.80 477.33 468.80
Oct 20, 2021 469.56 1.76 0.38% 467.80 472.19 467.24
Oct 19, 2021 466.83 4.37 0.94% 462.46 466.90 460.10
Oct 18, 2021 461.74 12.35 2.75% 449.39 462.09 448.30
Oct 15, 2021 451.99 -1.07 -0.24% 453.06 453.13 448.98
Oct 14, 2021 450.37 3.82 0.86% 446.55 451.46 446.17
Oct 13, 2021 445.04 -3.26 -0.73% 448.30 450.11 443.81
Oct 12, 2021 446.68 -2.14 -0.48% 448.82 452.69 445.56
Oct 11, 2021 449.37 -1.09 -0.24% 450.46 453.30 449.13
Oct 8, 2021 451.47 -3.33 -0.73% 454.80 455.13 449.63
Oct 7, 2021 452.57 -3.67 -0.80% 456.24 459.30 451.83
Oct 6, 2021 449.13 6.32 1.43% 442.81 449.42 441.97
Oct 5, 2021 445.81 5.75 1.31% 440.06 448.83 440.06
Oct 4, 2021 439.91 -6.56 -1.47% 446.47 448.94 435.88
Oct 1, 2021 447.81 -1.51 -0.34% 449.32 450.88 440.58
Sep 30, 2021 449.14 -4.11 -0.91% 453.25 454.84 449.06
Sep 29, 2021 451.64 2.08 0.46% 449.56 455.70 448.15
Sep 28, 2021 447.14 -9.66 -2.11% 456.80 457.15 445.48
Sep 27, 2021 460.36 -4.54 -0.98% 464.90 470.17 456.96