
COTI/BTC



Market news

COTI/BTC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.00000468 | -0.00000011 | -2.30% | 0.00000479 | 0.00000484 | 0.00000464 |
Jun 27, 2022 | 0.00000479 | 0.00000013 | 2.79% | 0.00000466 | 0.00000487 | 0.00000464 |
Jun 26, 2022 | 0.00000466 | -0.00000023 | -4.70% | 0.00000489 | 0.00000490 | 0.00000465 |
Jun 24, 2022 | 0.00000460 | 0.00000015 | 3.37% | 0.00000445 | 0.00000464 | 0.00000444 |
Jun 23, 2022 | 0.00000445 | 0.00000009 | 2.06% | 0.00000436 | 0.00000457 | 0.00000435 |
Jun 22, 2022 | 0.00000435 | 0.00000000 | 0.00% | 0.00000435 | 0.00000442 | 0.00000424 |
Jun 21, 2022 | 0.00000435 | -0.00000011 | -2.47% | 0.00000446 | 0.00000452 | 0.00000430 |
Jun 20, 2022 | 0.00000447 | 0.00000023 | 5.42% | 0.00000424 | 0.00000448 | 0.00000418 |
Jun 19, 2022 | 0.00000425 | -0.00000005 | -1.16% | 0.00000430 | 0.00000431 | 0.00000420 |
Jun 17, 2022 | 0.00000430 | 0.00000011 | 2.63% | 0.00000419 | 0.00000431 | 0.00000415 |
Jun 16, 2022 | 0.00000418 | -0.00000009 | -2.11% | 0.00000427 | 0.00000433 | 0.00000407 |
Jun 15, 2022 | 0.00000428 | 0.00000006 | 1.42% | 0.00000422 | 0.00000433 | 0.00000396 |
Jun 14, 2022 | 0.00000421 | 0.00000017 | 4.21% | 0.00000404 | 0.00000439 | 0.00000398 |
Jun 13, 2022 | 0.00000396 | 0.00000024 | 6.45% | 0.00000372 | 0.00000410 | 0.00000346 |
Jun 10, 2022 | 0.00000414 | -0.00000015 | -3.50% | 0.00000429 | 0.00000431 | 0.00000399 |
Jun 9, 2022 | 0.00000429 | -0.00000014 | -3.16% | 0.00000443 | 0.00000466 | 0.00000420 |
Jun 8, 2022 | 0.00000443 | 0.00000044 | 11.03% | 0.00000399 | 0.00000468 | 0.00000399 |
Jun 7, 2022 | 0.00000400 | 0.00000017 | 4.44% | 0.00000383 | 0.00000442 | 0.00000373 |
Jun 6, 2022 | 0.00000382 | -0.00000008 | -2.05% | 0.00000390 | 0.00000406 | 0.00000374 |
Jun 5, 2022 | 0.00000389 | -0.00000005 | -1.27% | 0.00000394 | 0.00000395 | 0.00000388 |