COTI/USDT
Sell 0.11928
Spread Spread0.00482
Buy 0.12410

COTI/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COTI/USDT price history

Date Close Change Change(%) Open High Low
Aug 14, 2022 0.12128 0.00087 0.72% 0.12041 0.12197 0.11991
Aug 13, 2022 0.12040 -0.00026 -0.22% 0.12066 0.12216 0.11941
Aug 12, 2022 0.12068 0.00143 1.20% 0.11925 0.12134 0.11738
Aug 11, 2022 0.11915 0.00004 0.03% 0.11911 0.12213 0.11843
Aug 10, 2022 0.11911 0.00899 8.16% 0.11012 0.11912 0.10742
Aug 9, 2022 0.11022 -0.00698 -5.96% 0.11720 0.11936 0.10963
Aug 8, 2022 0.11719 0.00008 0.07% 0.11711 0.12108 0.11612
Aug 7, 2022 0.11721 0.00584 5.24% 0.11137 0.11882 0.10979
Aug 6, 2022 0.11146 0.00022 0.20% 0.11124 0.11371 0.11056
Aug 5, 2022 0.11125 0.00440 4.12% 0.10685 0.11145 0.10647
Aug 4, 2022 0.10686 -0.00147 -1.36% 0.10833 0.11130 0.10527
Aug 3, 2022 0.10813 -0.00309 -2.78% 0.11122 0.11387 0.10698
Aug 2, 2022 0.11112 -0.00234 -2.06% 0.11346 0.11612 0.10364
Aug 1, 2022 0.11346 0.00658 6.16% 0.10688 0.11499 0.10658
Jul 31, 2022 0.10697 -0.00037 -0.34% 0.10734 0.11345 0.10599
Jul 30, 2022 0.10734 0.00174 1.65% 0.10560 0.11438 0.10471
Jul 29, 2022 0.10570 0.00216 2.09% 0.10354 0.10915 0.10158
Jul 28, 2022 0.10354 0.00286 2.84% 0.10068 0.10668 0.09839
Jul 27, 2022 0.10067 0.00798 8.61% 0.09269 0.10067 0.09101
Jul 26, 2022 0.09259 0.00201 2.22% 0.09058 0.09269 0.08740