CTN22
Sell 1.3750
Spread Spread0.0026
Buy 1.3776

Trade Cotton Futures July 2022 - CTN22 price chart

Sell 1.3750
Spread Spread0.0026
Buy 1.3776
1m
5m
15m
30m
1H
4H
1D
1W
History

CTN22

Cotton Futures May 2022
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CTN22 price history

Date Close Change Change(%) Open High Low
Jun 23, 2022 1.3750 -0.0579 -4.04% 1.4329 1.4341 1.3627
Jun 22, 2022 1.4331 -0.0062 -0.43% 1.4393 1.4487 1.4287
Jun 21, 2022 1.4389 0.0025 0.17% 1.4364 1.4586 1.4329
Jun 17, 2022 1.4319 -0.0038 -0.26% 1.4357 1.4566 1.4304
Jun 16, 2022 1.4359 0.0030 0.21% 1.4329 1.4736 1.4324
Jun 15, 2022 1.4271 -0.0081 -0.56% 1.4352 1.4531 1.4240
Jun 14, 2022 1.4340 -0.0222 -1.52% 1.4562 1.4562 1.4327
Jun 13, 2022 1.4587 0.0060 0.41% 1.4527 1.4599 1.4375
Jun 10, 2022 1.4546 -0.0106 -0.72% 1.4652 1.4737 1.4440
Jun 9, 2022 1.4648 0.0635 4.53% 1.4013 1.4648 1.3948
Jun 8, 2022 1.4019 0.0292 2.13% 1.3727 1.4168 1.3696
Jun 7, 2022 1.3706 -0.0033 -0.24% 1.3739 1.3830 1.3599
Jun 6, 2022 1.3766 -0.0157 -1.13% 1.3923 1.4143 1.3686
Jun 3, 2022 1.3874 -0.0027 -0.19% 1.3901 1.4055 1.3593
Jun 2, 2022 1.3899 0.0302 2.22% 1.3597 1.4048 1.3402
Jun 1, 2022 1.3603 -0.0309 -2.22% 1.3912 1.3947 1.3546
May 31, 2022 1.3884 -0.0027 -0.19% 1.3911 1.4177 1.3853
May 27, 2022 1.3907 -0.0131 -0.93% 1.4038 1.4185 1.3893
May 26, 2022 1.4040 -0.0412 -2.85% 1.4452 1.4519 1.4024
May 25, 2022 1.4463 0.0322 2.28% 1.4141 1.4699 1.4063