BAP

Trade Credicorp Ltd. - BAP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BAP

Credicorp Ltd., through its banking and non-banking subsidiaries, provides a range of financial, insurance, and health services and products primarily in Peru and internationally. It operates through four segments: Banking, Insurance, Pension Funds, and Investment Banking. The company offers deposits, current accounts, loans, and credit facilities; and provides private pension fund management services to affiliated pensioners. It also issues insurance policies to cover losses in commercial property, transportation, marine vessels, automobile, life, health, and pension funds. In addition, the company offers investment brokerage and management services to corporations, institutional investors, governments, and foundations; and engages in structuring and placement of issues in the primary market, as well as the execution and negotiation of operations in the secondary market. Further, it structures securitization processes for companies; and manages mutual funds. Credicorp Ltd. was incorporated in 1995 and is based in Hamilton, Bermuda.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAP price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 107.13 2.14 2.04% 104.99 107.37 104.87
Sep 16, 2021 105.40 0.64 0.61% 104.76 106.12 104.40
Sep 15, 2021 105.47 -0.10 -0.09% 105.57 106.83 105.00
Sep 14, 2021 106.12 2.14 2.06% 103.98 106.46 103.66
Sep 13, 2021 107.13 2.87 2.75% 104.26 107.92 104.26
Sep 10, 2021 104.78 0.55 0.53% 104.23 106.68 104.23
Sep 9, 2021 104.03 0.98 0.95% 103.05 105.19 103.04
Sep 8, 2021 103.77 -0.71 -0.68% 104.48 105.26 102.94
Sep 7, 2021 104.91 0.53 0.51% 104.38 106.49 104.38
Sep 3, 2021 104.40 -0.22 -0.21% 104.62 105.92 103.42
Sep 2, 2021 104.64 0.59 0.57% 104.05 105.48 104.02
Sep 1, 2021 104.88 -1.99 -1.86% 106.87 109.18 104.80
Aug 31, 2021 106.42 3.50 3.40% 102.92 106.92 102.88
Aug 30, 2021 103.20 0.33 0.32% 102.87 104.00 101.90
Aug 27, 2021 103.53 0.56 0.54% 102.97 105.19 102.40
Aug 26, 2021 102.44 -1.39 -1.34% 103.83 105.04 101.40
Aug 25, 2021 104.74 1.59 1.54% 103.15 104.87 101.67
Aug 24, 2021 103.15 3.24 3.24% 99.91 103.65 99.42
Aug 23, 2021 99.87 5.83 6.20% 94.04 99.87 93.00
Aug 20, 2021 94.24 1.85 2.00% 92.39 94.37 92.01