ACAp
Sell 9.525
Spread Spread0.065
Buy 9.590

Trade Credit Agricole - ACAp stock price

Sell 9.525
Spread Spread0.065
Buy 9.590
1m
5m
15m
30m
1H
4H
1D
1W
History

ACAp

Credit Agricole (ACA) is a French banking network that serves 52 million clients across 52 countries. The company's customers come from a range of industries and categories featuring individuals, families, communities, associations, artisans, farmers, SMEs, multinationals. The business employs 138,000 people all over the world. Business lines and brands are split into the following categories: Retail Banking, Banking, Insurance and Real Estate, Corporate and Investment Banking, Specialised Financial Services, etc. The bank's head office is based in Montrouge, France. The shares are quoted on the Euronext Stock Exchange and constitute the CAC 40.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ACAp price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 9.750 -0.100 -1.02% 9.850 9.865 9.710
Aug 17, 2022 9.895 -0.190 -1.88% 10.085 10.095 9.870
Aug 16, 2022 10.005 -0.010 -0.10% 10.015 10.095 9.980
Aug 15, 2022 9.970 -0.095 -0.94% 10.065 10.070 9.905
Aug 12, 2022 10.080 0.045 0.45% 10.035 10.105 10.010
Aug 11, 2022 10.005 -0.005 -0.05% 10.010 10.045 9.950
Aug 10, 2022 9.955 0.125 1.27% 9.830 9.980 9.795
Aug 9, 2022 9.860 0.025 0.25% 9.835 9.940 9.810
Aug 8, 2022 9.860 0.030 0.31% 9.830 9.900 9.735
Aug 5, 2022 9.690 0.130 1.36% 9.560 9.790 9.540
Aug 4, 2022 9.545 0.210 2.25% 9.335 9.575 9.230
Aug 3, 2022 9.095 0.165 1.85% 8.930 9.110 8.835
Aug 2, 2022 8.915 0.060 0.68% 8.855 8.935 8.750
Aug 1, 2022 8.915 -0.040 -0.45% 8.955 9.035 8.870
Jul 29, 2022 8.900 0.100 1.14% 8.800 9.000 8.800
Jul 28, 2022 8.735 0.020 0.23% 8.715 8.775 8.635
Jul 27, 2022 8.625 -0.015 -0.17% 8.640 8.690 8.560
Jul 26, 2022 8.590 -0.015 -0.17% 8.605 8.625 8.500
Jul 25, 2022 8.640 0.115 1.35% 8.525 8.685 8.430
Jul 22, 2022 8.465 -0.070 -0.82% 8.535 8.580 8.385