CREE
Sell 86.61
Spread Spread0.29
Buy 86.90

Trade Cree, Inc. - CREE stock price

Sell 86.61
Spread Spread0.29
Buy 86.90
1m
5m
15m
30m
1H
4H
1D
1W
History

CREE

Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, airports, municipal, residential, street lighting and parking structures, and other applications. This segment sells its products to distributors, retailers, and customers. The company's LED Products segment provides blue and green LED chip products for use in various applications, including video screens, gaming displays, function indicator lights and automotive backlights, headlamps, and directional indicators. It also offers XLamp LED components and LED modules for lighting applications; and surface mount and through-hole packaged LED products for video, signage, general illumination, transportation, gaming, and specialty lighting applications. Its Wolfspeed segment provides silicon carbide (SiC) materials for RF, power switching, gemstones, and other applications. This segment also offers SiC-based power products consisting of SiC Schottky diodes, metal se oxide miconductor field-effect transistors, power modules, and gate driver boards for use in power supplies used in computer servers, solar inverters, uninterruptible power supplies, industrial power supplies, and other applications. In addition, this segment provides gallium nitride (GaN) die, high electron mobility transistors (HEMTs) and monolithic microwave integrated circuits (MMICs) for military, telecom, and other commercial applications; and custom die manufacturing services for GaN HEMTs and MMICs. Cree, Inc. was founded in 1987 and is headquartered in Durham, North Carolina.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CREE price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 86.61 -0.05 -0.06% 86.66 87.02 85.39
Sep 22, 2021 86.24 2.03 2.41% 84.21 86.62 84.21
Sep 21, 2021 83.76 -0.46 -0.55% 84.22 84.55 82.62
Sep 20, 2021 83.79 0.06 0.07% 83.73 84.34 81.77
Sep 17, 2021 85.56 0.04 0.05% 85.52 86.43 84.12
Sep 16, 2021 88.10 2.26 2.63% 85.84 88.39 85.84
Sep 15, 2021 86.80 -1.16 -1.32% 87.96 88.13 85.71
Sep 14, 2021 87.93 -0.77 -0.87% 88.70 89.38 87.52
Sep 13, 2021 88.67 1.82 2.10% 86.85 88.67 84.87
Sep 10, 2021 86.40 -0.24 -0.28% 86.64 89.09 86.38
Sep 9, 2021 85.24 2.66 3.22% 82.58 86.87 82.57
Sep 8, 2021 83.31 -1.37 -1.62% 84.68 84.96 82.32
Sep 7, 2021 85.04 -0.91 -1.06% 85.95 85.95 83.74
Sep 3, 2021 85.49 -1.38 -1.59% 86.87 87.62 85.37
Sep 2, 2021 86.79 2.43 2.88% 84.36 87.00 84.26
Sep 1, 2021 84.59 -0.77 -0.90% 85.36 85.40 84.16
Aug 31, 2021 84.79 -0.72 -0.84% 85.51 85.84 84.13
Aug 30, 2021 85.56 -1.37 -1.58% 86.93 87.64 84.89
Aug 27, 2021 86.77 2.13 2.52% 84.64 86.87 84.34
Aug 26, 2021 84.58 -2.49 -2.86% 87.07 87.69 83.98