CRO/BTC
1m
5m
15m
30m
1H
4H
1D
1W
History

CRO/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRO/BTC price history

Date Close Change Change(%) Open High Low
Jan 31, 2023 0.0000033187 0.0000000163 0.49% 0.0000033024 0.0000033590 0.0000031254
Jan 30, 2023 0.0000033025 -0.0000000789 -2.33% 0.0000033814 0.0000034351 0.0000029998
Jan 29, 2023 0.0000033812 -0.0000000503 -1.47% 0.0000034315 0.0000035216 0.0000030405
Jan 28, 2023 0.0000034314 0.0000000020 0.06% 0.0000034294 0.0000035195 0.0000030466
Jan 27, 2023 0.0000034293 0.0000002151 6.69% 0.0000032142 0.0000035391 0.0000030400
Jan 26, 2023 0.0000032143 -0.0000001800 -5.30% 0.0000033943 0.0000036072 0.0000030428
Jan 25, 2023 0.0000033946 0.0000000497 1.49% 0.0000033449 0.0000034939 0.0000030623
Jan 24, 2023 0.0000033441 0.0000001141 3.53% 0.0000032300 0.0000035816 0.0000030860
Jan 23, 2023 0.0000032301 -0.0000001004 -3.01% 0.0000033305 0.0000034461 0.0000029876
Jan 22, 2023 0.0000033288 0.0000000977 3.02% 0.0000032311 0.0000034417 0.0000029900
Jan 21, 2023 0.0000032266 -0.0000001434 -4.26% 0.0000033700 0.0000034570 0.0000029189
Jan 20, 2023 0.0000033691 -0.0000001008 -2.90% 0.0000034699 0.0000035444 0.0000030158
Jan 19, 2023 0.0000034698 0.0000000486 1.42% 0.0000034212 0.0000035342 0.0000029443
Jan 18, 2023 0.0000034213 -0.0000001775 -4.93% 0.0000035988 0.0000037158 0.0000031117
Jan 17, 2023 0.0000035989 -0.0000000983 -2.66% 0.0000036972 0.0000038446 0.0000032262
Jan 16, 2023 0.0000036970 0.0000002236 6.44% 0.0000034734 0.0000039150 0.0000031987
Jan 15, 2023 0.0000034727 -0.0000000189 -0.54% 0.0000034916 0.0000038808 0.0000031102
Jan 14, 2023 0.0000034912 -0.0000000321 -0.91% 0.0000035233 0.0000036767 0.0000031491
Jan 13, 2023 0.0000035239 0.0000001645 4.90% 0.0000033594 0.0000037060 0.0000030748
Jan 12, 2023 0.0000033576 -0.0000001884 -5.31% 0.0000035460 0.0000036030 0.0000030183