Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CRO/BTC
CRO/BTC
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CRO/BTC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0000033170 | 0.0000000163 | 0.49% | 0.0000033007 | 0.0000033572 | 0.0000031300 |
| Jan 30, 2023 | 0.0000033008 | -0.0000000788 | -2.33% | 0.0000033796 | 0.0000034333 | 0.0000031391 |
| Jan 29, 2023 | 0.0000033794 | -0.0000000503 | -1.47% | 0.0000034297 | 0.0000035198 | 0.0000032485 |
| Jan 28, 2023 | 0.0000034296 | 0.0000000020 | 0.06% | 0.0000034276 | 0.0000035177 | 0.0000032865 |
| Jan 27, 2023 | 0.0000034275 | 0.0000000764 | 2.28% | 0.0000033511 | 0.0000035372 | 0.0000032002 |
| Jan 26, 2023 | 0.0000033501 | -0.0000000424 | -1.25% | 0.0000033925 | 0.0000036053 | 0.0000031832 |
| Jan 25, 2023 | 0.0000033928 | 0.0000000497 | 1.49% | 0.0000033431 | 0.0000034921 | 0.0000032428 |
| Jan 24, 2023 | 0.0000033423 | 0.0000001140 | 3.53% | 0.0000032283 | 0.0000035797 | 0.0000032247 |
| Jan 23, 2023 | 0.0000032284 | -0.0000001003 | -3.01% | 0.0000033287 | 0.0000034443 | 0.0000032025 |
| Jan 22, 2023 | 0.0000033270 | 0.0000000976 | 3.02% | 0.0000032294 | 0.0000034399 | 0.0000031564 |
| Jan 21, 2023 | 0.0000032249 | -0.0000001433 | -4.25% | 0.0000033682 | 0.0000034552 | 0.0000031096 |
| Jan 20, 2023 | 0.0000033673 | -0.0000001008 | -2.91% | 0.0000034681 | 0.0000035426 | 0.0000032189 |
| Jan 19, 2023 | 0.0000034680 | 0.0000000486 | 1.42% | 0.0000034194 | 0.0000035324 | 0.0000031924 |
| Jan 18, 2023 | 0.0000034195 | -0.0000001774 | -4.93% | 0.0000035969 | 0.0000037138 | 0.0000031737 |
| Jan 17, 2023 | 0.0000035970 | -0.0000000983 | -2.66% | 0.0000036953 | 0.0000038426 | 0.0000034338 |
| Jan 16, 2023 | 0.0000036951 | 0.0000002235 | 6.44% | 0.0000034716 | 0.0000039129 | 0.0000032495 |
| Jan 15, 2023 | 0.0000034709 | -0.0000000189 | -0.54% | 0.0000034898 | 0.0000038788 | 0.0000033228 |
| Jan 14, 2023 | 0.0000034894 | -0.0000000320 | -0.91% | 0.0000035214 | 0.0000036748 | 0.0000033059 |
| Jan 13, 2023 | 0.0000035220 | 0.0000001644 | 4.90% | 0.0000033576 | 0.0000036677 | 0.0000033014 |
| Jan 12, 2023 | 0.0000033558 | -0.0000001883 | -5.31% | 0.0000035441 | 0.0000036011 | 0.0000032614 |