CRO/BTC
1m
5m
15m
30m
1H
4H
1D
1W
History

CRO/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRO/BTC price history

Date Close Change Change(%) Open High Low
Jan 31, 2023 0.0000033170 0.0000000163 0.49% 0.0000033007 0.0000033572 0.0000031300
Jan 30, 2023 0.0000033008 -0.0000000788 -2.33% 0.0000033796 0.0000034333 0.0000031391
Jan 29, 2023 0.0000033794 -0.0000000503 -1.47% 0.0000034297 0.0000035198 0.0000032485
Jan 28, 2023 0.0000034296 0.0000000020 0.06% 0.0000034276 0.0000035177 0.0000032865
Jan 27, 2023 0.0000034275 0.0000000764 2.28% 0.0000033511 0.0000035372 0.0000032002
Jan 26, 2023 0.0000033501 -0.0000000424 -1.25% 0.0000033925 0.0000036053 0.0000031832
Jan 25, 2023 0.0000033928 0.0000000497 1.49% 0.0000033431 0.0000034921 0.0000032428
Jan 24, 2023 0.0000033423 0.0000001140 3.53% 0.0000032283 0.0000035797 0.0000032247
Jan 23, 2023 0.0000032284 -0.0000001003 -3.01% 0.0000033287 0.0000034443 0.0000032025
Jan 22, 2023 0.0000033270 0.0000000976 3.02% 0.0000032294 0.0000034399 0.0000031564
Jan 21, 2023 0.0000032249 -0.0000001433 -4.25% 0.0000033682 0.0000034552 0.0000031096
Jan 20, 2023 0.0000033673 -0.0000001008 -2.91% 0.0000034681 0.0000035426 0.0000032189
Jan 19, 2023 0.0000034680 0.0000000486 1.42% 0.0000034194 0.0000035324 0.0000031924
Jan 18, 2023 0.0000034195 -0.0000001774 -4.93% 0.0000035969 0.0000037138 0.0000031737
Jan 17, 2023 0.0000035970 -0.0000000983 -2.66% 0.0000036953 0.0000038426 0.0000034338
Jan 16, 2023 0.0000036951 0.0000002235 6.44% 0.0000034716 0.0000039129 0.0000032495
Jan 15, 2023 0.0000034709 -0.0000000189 -0.54% 0.0000034898 0.0000038788 0.0000033228
Jan 14, 2023 0.0000034894 -0.0000000320 -0.91% 0.0000035214 0.0000036748 0.0000033059
Jan 13, 2023 0.0000035220 0.0000001644 4.90% 0.0000033576 0.0000036677 0.0000033014
Jan 12, 2023 0.0000033558 -0.0000001883 -5.31% 0.0000035441 0.0000036011 0.0000032614