CRO to USDT | CRO/USDT Live Chart

CRO/USDT

Low: 0.06724 High: 0.06928

CRO/USDT

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Mar 27, 2023	0.06733	-0.00084	-1.23%	0.06817	0.06819	0.06588
Mar 26, 2023	0.06717	0.00020	0.30%	0.06697	0.06889	0.06584
Mar 25, 2023	0.06697	0.00100	1.52%	0.06597	0.06814	0.06583
Mar 24, 2023	0.06591	-0.00254	-3.71%	0.06845	0.06963	0.06471
Mar 23, 2023	0.06844	0.00181	2.72%	0.06663	0.06956	0.06398
Mar 22, 2023	0.06663	-0.00350	-4.99%	0.07013	0.07117	0.06405
Mar 21, 2023	0.07013	0.00061	0.88%	0.06952	0.07089	0.06520
Mar 20, 2023	0.06952	-0.00082	-1.17%	0.07034	0.07416	0.06658
Mar 19, 2023	0.07032	0.00060	0.86%	0.06972	0.07208	0.06620
Mar 18, 2023	0.06972	-0.00115	-1.62%	0.07087	0.07386	0.06905
Mar 17, 2023	0.07086	0.00248	3.63%	0.06838	0.07356	0.06536
Mar 16, 2023	0.06838	0.00079	1.17%	0.06759	0.07093	0.06344
Mar 15, 2023	0.06759	-0.00420	-5.85%	0.07179	0.07279	0.06292
Mar 14, 2023	0.07179	0.00224	3.22%	0.06955	0.07474	0.06713
Mar 13, 2023	0.06955	0.00630	9.96%	0.06325	0.07123	0.06216
Mar 12, 2023	0.06643	0.00243	3.80%	0.06400	0.06652	0.06034
Mar 11, 2023	0.06166	-0.00051	-0.82%	0.06217	0.06609	0.05998
Mar 10, 2023	0.06118	-0.00125	-2.00%	0.06243	0.06278	0.05344
Mar 9, 2023	0.06241	-0.00166	-2.59%	0.06407	0.06753	0.06061
Mar 8, 2023	0.06407	-0.00536	-7.72%	0.06943	0.06996	0.06406